Options Chain for MICROVAST HOLDINGS INC COM (MVST) - $3.52 as of 1/9/2026 3:20:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.65 | 3.20 | 2.93 | 3.00 | % | 5.86 | 50 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 2:58:59 PM EST | |
| 1.00 | 2.20 | 3.20 | 2.70 | % | 2.70 | 0 | 0 | 8.16 | 1.00 | 0.00 | 0.00 | 1/9/2026 2:58:59 PM EST | |||
| 1.50 | 1.65 | 2.55 | 2.10 | 1.66 | 0.00 | 0.00% | 1.40 | 0 | 3 | 0.00 | 0.99 | 0.01 | 0.00 | 1/5/2026 | 1/9/2026 2:58:59 PM EST |
| 2.00 | 1.35 | 2.05 | 1.70 | 1.68 | +0.53 | +46.09% | 0.85 | 1 | 11 | 3.33 | 0.96 | 0.07 | 0.00 | 1/9/2026 | 1/9/2026 2:58:59 PM EST |
| 2.50 | 0.95 | 1.60 | 1.28 | 0.77 | 0.00 | 0.00% | 0.51 | 0 | 25 | 2.61 | 0.88 | 0.17 | 0.00 | 1/5/2026 | 1/9/2026 2:58:59 PM EST |
| 3.00 | 0.55 | 1.00 | 0.78 | 0.73 | -0.04 | -5.20% | 0.26 | 5 | 795 | 0.79 | 0.74 | 0.27 | -0.01 | 1/9/2026 | 1/9/2026 2:58:59 PM EST |
| 3.50 | 0.40 | 0.55 | 0.48 | 0.44 | -0.01 | -2.23% | 0.14 | 46 | 978 | 0.99 | 0.58 | 0.32 | -0.01 | 1/9/2026 | 1/9/2026 2:58:59 PM EST |
| 4.00 | 0.25 | 0.35 | 0.30 | 0.31 | +0.01 | +3.34% | 0.07 | 50 | 1,496 | 1.00 | 0.43 | 0.32 | -0.01 | 1/9/2026 | 1/9/2026 2:58:59 PM EST |
| 4.50 | 0.00 | 0.20 | 0.10 | 0.16 | -0.02 | -11.12% | 0.02 | 21 | 590 | 0.98 | 0.31 | 0.28 | -0.01 | 1/9/2026 | 1/9/2026 2:58:59 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.01 | -9.10% | 0.03 | 529 | 1,494 | 1.04 | 0.22 | 0.23 | 0.00 | 1/9/2026 | 1/9/2026 2:58:59 PM EST |
| 5.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 11 | 25 | 1.28 | 0.15 | 0.18 | 0.00 | 1/9/2026 | 1/9/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 2:58:59 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.75 | 0.00 | 0.00 | 0.00 | 1/9/2026 2:58:59 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 5.62 | -0.01 | 0.01 | 0.00 | 1/9/2026 2:58:59 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.12 | -0.04 | 0.07 | 0.00 | 1/9/2026 2:58:59 PM EST | |||
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.06 | -0.12 | 0.17 | 0.00 | 1/9/2026 2:58:59 PM EST | |||
| 3.00 | 0.05 | 0.70 | 0.38 | 0.28 | 0.00 | 0.00% | 0.13 | 0 | 82 | 1.34 | -0.26 | 0.27 | -0.01 | 1/8/2026 | 1/9/2026 2:58:59 PM EST |
| 3.50 | 0.20 | 0.75 | 0.48 | 0.43 | -0.25 | -36.77% | 0.14 | 2 | 13 | 1.04 | -0.42 | 0.32 | -0.01 | 1/9/2026 | 1/9/2026 2:58:59 PM EST |
| 4.00 | 0.35 | 1.05 | 0.70 | 0.77 | 0.00 | 0.00% | 0.17 | 0 | 13 | 1.58 | -0.57 | 0.32 | -0.01 | 1/8/2026 | 1/9/2026 2:58:59 PM EST |
| 4.50 | 0.70 | 1.45 | 1.08 | % | 0.24 | 0 | 0 | 1.66 | -0.69 | 0.28 | -0.01 | 1/9/2026 2:58:59 PM EST | |||
| 5.00 | 1.10 | 1.85 | 1.48 | % | 0.30 | 0 | 0 | 1.67 | -0.78 | 0.23 | 0.00 | 1/9/2026 2:58:59 PM EST | |||
| 5.50 | 1.55 | 2.30 | 1.93 | % | 0.35 | 0 | 0 | 1.75 | -0.85 | 0.18 | 0.00 | 1/9/2026 2:58:59 PM EST |