Options Chain for MICRON TECHNOLOGY INC COM (MU) - $414.72 as of 2/13/2026 6:40:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 374.80 | 378.20 | 376.50 | 363.38 | -23.27 | -6.02% | 10.76 | 4 | 157 | 9.78 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 40.00 | 369.80 | 373.55 | 371.68 | 373.71 | 0.00 | 0.00% | 9.29 | 0 | 18 | 9.06 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:07 PM EST |
| 45.00 | 364.80 | 368.30 | 366.55 | 342.20 | 0.00 | 0.00% | 8.15 | 0 | 12 | 8.56 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:07 PM EST |
| 50.00 | 359.80 | 363.30 | 361.55 | 375.00 | 0.00 | 0.00% | 7.23 | 0 | 35 | 8.21 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 55.00 | 354.80 | 358.25 | 356.53 | 141.48 | 0.00 | 0.00% | 6.48 | 0 | 30 | 7.82 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 2/13/2026 4:00:07 PM EST |
| 60.00 | 349.80 | 353.30 | 351.55 | 104.91 | 0.00 | 0.00% | 5.86 | 0 | 41 | 7.40 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 2/13/2026 4:00:07 PM EST |
| 65.00 | 344.80 | 348.30 | 346.55 | 321.00 | 0.00 | 0.00% | 5.33 | 0 | 26 | 7.08 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:07 PM EST |
| 70.00 | 339.80 | 343.30 | 341.55 | 225.57 | 0.00 | 0.00% | 4.88 | 0 | 36 | 6.79 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 2/13/2026 4:00:07 PM EST |
| 75.00 | 334.65 | 338.35 | 336.50 | 331.55 | 0.00 | 0.00% | 4.49 | 0 | 36 | 6.56 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:07 PM EST |
| 80.00 | 329.80 | 333.35 | 331.58 | 334.45 | -5.70 | -1.68% | 4.14 | 1 | 47 | 6.31 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 85.00 | 324.85 | 328.35 | 326.60 | 336.91 | 0.00 | 0.00% | 3.84 | 0 | 42 | 6.13 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 90.00 | 319.85 | 323.60 | 321.73 | 321.26 | -6.76 | -2.07% | 3.57 | 2 | 31 | 5.91 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 95.00 | 314.80 | 318.40 | 316.60 | 324.87 | 0.00 | 0.00% | 3.33 | 0 | 95 | 5.65 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 100.00 | 309.85 | 313.40 | 311.63 | 301.00 | -5.20 | -1.70% | 3.12 | 2 | 86 | 5.46 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 105.00 | 304.85 | 308.45 | 306.65 | 313.50 | +34.27 | +12.28% | 2.92 | 10 | 74 | 5.27 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 110.00 | 299.85 | 303.35 | 301.60 | 258.84 | 0.00 | 0.00% | 2.74 | 0 | 563 | 5.20 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:07 PM EST |
| 115.00 | 294.85 | 298.60 | 296.73 | 258.87 | 0.00 | 0.00% | 2.58 | 0 | 525 | 4.93 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:07 PM EST |
| 120.00 | 289.85 | 293.35 | 291.60 | 293.50 | 0.00 | 0.00% | 2.43 | 0 | 660 | 4.82 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:07 PM EST |
| 125.00 | 284.85 | 288.35 | 286.60 | 306.00 | 0.00 | 0.00% | 2.29 | 0 | 442 | 4.69 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 130.00 | 279.85 | 283.35 | 281.60 | 281.20 | +35.42 | +14.42% | 2.17 | 2 | 498 | 4.48 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 135.00 | 274.85 | 278.35 | 276.60 | 251.50 | 0.00 | 0.00% | 2.05 | 0 | 209 | 4.39 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:07 PM EST |
| 140.00 | 269.85 | 273.40 | 271.63 | 271.79 | -5.21 | -1.89% | 1.94 | 5 | 478 | 4.25 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 145.00 | 264.90 | 268.40 | 266.65 | 225.94 | 0.00 | 0.00% | 1.84 | 0 | 224 | 4.14 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:07 PM EST |
| 150.00 | 259.85 | 263.40 | 261.63 | 218.70 | 0.00 | 0.00% | 1.74 | 0 | 1,133 | 4.04 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:07 PM EST |
| 155.00 | 254.90 | 258.45 | 256.68 | 262.45 | -0.46 | -0.18% | 1.66 | 1 | 464 | 3.92 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 160.00 | 249.90 | 253.45 | 251.68 | 256.80 | 0.00 | 0.00% | 1.57 | 0 | 1,300 | 3.78 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 165.00 | 244.90 | 248.50 | 246.70 | 248.53 | 0.00 | 0.00% | 1.50 | 0 | 376 | 3.65 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 170.00 | 239.90 | 243.40 | 241.65 | 248.93 | 0.00 | 0.00% | 1.42 | 0 | 427 | 3.57 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 175.00 | 234.90 | 238.45 | 236.68 | 250.40 | 0.00 | 0.00% | 1.35 | 0 | 541 | 3.42 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 180.00 | 229.95 | 233.40 | 231.68 | 245.62 | 0.00 | 0.00% | 1.29 | 0 | 436 | 3.36 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 185.00 | 224.80 | 228.40 | 226.60 | 212.81 | -21.15 | -9.04% | 1.22 | 1 | 277 | 3.18 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 190.00 | 219.95 | 223.40 | 221.68 | 227.54 | -11.46 | -4.80% | 1.17 | 3 | 341 | 3.21 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 195.00 | 214.90 | 218.45 | 216.68 | 212.39 | +0.52 | +0.25% | 1.11 | 2 | 612 | 3.06 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 200.00 | 209.95 | 213.65 | 211.80 | 215.37 | -6.46 | -2.92% | 1.06 | 1 | 1,664 | 2.97 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 210.00 | 199.95 | 203.25 | 201.60 | 195.70 | 0.00 | 0.00% | 0.96 | 0 | 879 | 2.69 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:07 PM EST |
| 220.00 | 190.00 | 193.45 | 191.73 | 188.01 | -10.94 | -5.50% | 0.87 | 1 | 2,854 | 2.52 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 230.00 | 180.05 | 183.55 | 181.80 | 190.60 | +8.60 | +4.73% | 0.79 | 194 | 1,414 | 2.32 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 240.00 | 170.00 | 173.35 | 171.68 | 170.95 | -13.90 | -7.52% | 0.72 | 5 | 2,241 | 2.17 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 250.00 | 160.05 | 163.35 | 161.70 | 165.65 | -3.51 | -2.08% | 0.65 | 192 | 4,307 | 2.02 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 260.00 | 150.10 | 153.50 | 151.80 | 149.32 | -4.63 | -3.01% | 0.58 | 3 | 2,295 | 1.98 | 1.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 270.00 | 140.10 | 143.50 | 141.80 | 140.79 | -11.21 | -7.38% | 0.53 | 2 | 2,073 | 1.76 | 1.00 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 280.00 | 130.15 | 133.55 | 131.85 | 132.40 | -11.23 | -7.82% | 0.47 | 7 | 2,716 | 1.63 | 1.00 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 282.50 | 127.65 | 131.20 | 129.43 | % | 0.46 | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.05 | 2/13/2026 4:00:07 PM EST | |||
| 285.00 | 125.20 | 128.55 | 126.88 | 111.05 | 0.00 | 0.00% | 0.45 | 0 | 36 | 1.63 | 1.00 | 0.00 | -0.05 | 2/11/2026 | 2/13/2026 4:00:07 PM EST |
| 287.50 | 122.70 | 126.20 | 124.45 | 112.60 | % | 0.43 | 1 | 0 | 1.59 | 1.00 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 290.00 | 120.25 | 123.55 | 121.90 | 128.52 | +2.19 | +1.74% | 0.42 | 15 | 1,357 | 1.57 | 1.00 | 0.00 | -0.07 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 292.50 | 117.70 | 121.15 | 119.43 | % | 0.41 | 0 | 0 | 1.53 | 0.99 | 0.00 | -0.08 | 2/13/2026 4:00:07 PM EST | |||
| 295.00 | 115.25 | 118.75 | 117.00 | 102.02 | 0.00 | 0.00% | 0.40 | 0 | 12 | 1.50 | 0.99 | 0.00 | -0.09 | 2/6/2026 | 2/13/2026 4:00:07 PM EST |
| 297.50 | 112.75 | 116.25 | 114.50 | % | 0.38 | 0 | 0 | 1.52 | 0.99 | 0.00 | -0.10 | 2/13/2026 4:00:07 PM EST | |||
| 300.00 | 110.50 | 113.40 | 111.95 | 112.60 | -10.08 | -8.22% | 0.37 | 14 | 2,834 | 1.44 | 0.99 | 0.00 | -0.11 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 302.50 | 107.80 | 111.30 | 109.55 | % | 0.36 | 0 | 0 | 1.45 | 0.99 | 0.00 | -0.12 | 2/13/2026 4:00:07 PM EST | |||
| 305.00 | 105.50 | 108.70 | 107.10 | 106.52 | -14.97 | -12.33% | 0.35 | 2 | 19 | 1.47 | 0.99 | 0.00 | -0.14 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 307.50 | 102.80 | 106.35 | 104.58 | 101.42 | % | 0.34 | 1 | 0 | 1.41 | 0.99 | 0.00 | -0.16 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 310.00 | 100.55 | 103.85 | 102.20 | 101.78 | -6.06 | -5.62% | 0.33 | 40 | 1,316 | 1.41 | 0.99 | 0.00 | -0.16 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 312.50 | 97.85 | 101.25 | 99.55 | % | 0.32 | 0 | 0 | 1.36 | 0.98 | 0.00 | -0.18 | 2/13/2026 4:00:07 PM EST | |||
| 315.00 | 95.60 | 98.85 | 97.23 | 96.13 | +4.03 | +4.38% | 0.31 | 62 | 14 | 1.35 | 0.98 | 0.00 | -0.19 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 317.50 | 92.95 | 96.55 | 94.75 | 99.29 | % | 0.30 | 1 | 0 | 1.29 | 0.98 | 0.00 | -0.22 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 320.00 | 90.60 | 93.85 | 92.23 | 91.90 | -1.15 | -1.24% | 0.29 | 26 | 2,491 | 1.29 | 0.98 | 0.00 | -0.23 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 322.50 | 88.05 | 91.45 | 89.75 | % | 0.28 | 0 | 0 | 1.28 | 0.97 | 0.00 | -0.25 | 2/13/2026 4:00:07 PM EST | |||
| 325.00 | 85.60 | 88.85 | 87.23 | 95.85 | +7.83 | +8.90% | 0.27 | 12 | 118 | 1.24 | 0.97 | 0.00 | -0.27 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 327.50 | 83.15 | 86.70 | 84.93 | 74.00 | -28.00 | -27.46% | 0.26 | 1 | 5 | 1.23 | 0.97 | 0.00 | -0.30 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 330.00 | 81.15 | 83.85 | 82.50 | 81.66 | -4.16 | -4.85% | 0.25 | 12 | 3,346 | 1.16 | 0.96 | 0.00 | -0.32 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 332.50 | 78.70 | 81.70 | 80.20 | 70.70 | +13.80 | +24.26% | 0.24 | 20 | 52 | 1.15 | 0.96 | 0.00 | -0.34 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 335.00 | 76.55 | 79.30 | 77.93 | 73.50 | -6.49 | -8.12% | 0.23 | 27 | 91 | 1.10 | 0.96 | 0.00 | -0.36 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 337.50 | 74.20 | 76.50 | 75.35 | 69.70 | -19.70 | -22.04% | 0.22 | 11 | 29 | 1.09 | 0.95 | 0.00 | -0.39 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 340.00 | 71.90 | 74.00 | 72.95 | 72.79 | -4.88 | -6.29% | 0.21 | 24 | 3,260 | 1.05 | 0.95 | 0.00 | -0.41 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 342.50 | 69.45 | 71.50 | 70.48 | 72.95 | +0.61 | +0.85% | 0.21 | 22 | 23 | 1.04 | 0.94 | 0.00 | -0.44 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 345.00 | 66.55 | 69.75 | 68.15 | 69.18 | -13.01 | -15.83% | 0.20 | 24 | 139 | 1.05 | 0.94 | 0.00 | -0.46 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 347.50 | 64.35 | 66.50 | 65.43 | 70.58 | -17.10 | -19.51% | 0.19 | 10 | 65 | 0.98 | 0.93 | 0.00 | -0.49 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 350.00 | 62.05 | 64.05 | 63.05 | 63.03 | -3.77 | -5.65% | 0.18 | 71 | 5,178 | 0.96 | 0.93 | 0.00 | -0.51 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 352.50 | 59.55 | 62.05 | 60.80 | 60.50 | -7.70 | -11.29% | 0.17 | 24 | 143 | 0.92 | 0.92 | 0.00 | -0.54 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 355.00 | 57.05 | 59.60 | 58.33 | 63.09 | -6.06 | -8.77% | 0.16 | 28 | 79 | 0.70 | 0.91 | 0.00 | -0.57 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 357.50 | 54.55 | 57.35 | 55.95 | 60.78 | -4.35 | -6.68% | 0.16 | 2 | 135 | 0.71 | 0.90 | 0.00 | -0.59 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 360.00 | 52.25 | 54.60 | 53.43 | 53.14 | -6.12 | -10.33% | 0.15 | 52 | 3,400 | 0.69 | 0.90 | 0.00 | -0.62 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 362.50 | 49.85 | 52.90 | 51.38 | 56.33 | -5.43 | -8.80% | 0.14 | 66 | 153 | 0.71 | 0.89 | 0.00 | -0.65 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 365.00 | 47.60 | 50.40 | 49.00 | 51.96 | -2.82 | -5.15% | 0.13 | 108 | 373 | 0.70 | 0.88 | 0.00 | -0.68 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 367.50 | 45.40 | 47.90 | 46.65 | 50.40 | -5.68 | -10.13% | 0.13 | 2 | 203 | 0.69 | 0.87 | 0.00 | -0.71 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 370.00 | 43.15 | 45.75 | 44.45 | 44.11 | -5.22 | -10.59% | 0.12 | 226 | 3,626 | 0.69 | 0.86 | 0.01 | -0.73 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 372.50 | 41.00 | 43.90 | 42.45 | 41.71 | -5.87 | -12.34% | 0.11 | 6 | 217 | 0.70 | 0.84 | 0.01 | -0.76 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 375.00 | 38.80 | 41.45 | 40.13 | 40.00 | -5.67 | -12.42% | 0.11 | 122 | 510 | 0.68 | 0.83 | 0.01 | -0.79 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 377.50 | 36.75 | 39.25 | 38.00 | 36.65 | -7.59 | -17.16% | 0.10 | 37 | 250 | 0.68 | 0.82 | 0.01 | -0.82 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 380.00 | 36.15 | 37.05 | 36.60 | 36.60 | -4.02 | -9.90% | 0.10 | 325 | 4,569 | 0.72 | 0.80 | 0.01 | -0.85 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 382.50 | 33.65 | 35.25 | 34.45 | 33.50 | -12.87 | -27.76% | 0.09 | 22 | 297 | 0.70 | 0.79 | 0.01 | -0.88 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 385.00 | 31.20 | 33.05 | 32.13 | 32.40 | -6.68 | -17.10% | 0.08 | 82 | 857 | 0.67 | 0.77 | 0.01 | -0.91 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 387.50 | 29.10 | 31.50 | 30.30 | 30.30 | -12.84 | -29.77% | 0.08 | 52 | 715 | 0.68 | 0.75 | 0.01 | -0.94 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 390.00 | 28.35 | 29.50 | 28.93 | 28.95 | -4.30 | -12.94% | 0.07 | 478 | 3,133 | 0.70 | 0.73 | 0.01 | -0.96 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 392.50 | 26.55 | 27.35 | 26.95 | 29.50 | -1.80 | -5.76% | 0.07 | 107 | 244 | 0.69 | 0.71 | 0.01 | -0.99 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 395.00 | 24.60 | 25.55 | 25.08 | 24.95 | -4.65 | -15.71% | 0.06 | 317 | 915 | 0.68 | 0.69 | 0.01 | -1.01 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 397.50 | 23.25 | 23.85 | 23.55 | 22.76 | -11.34 | -33.26% | 0.06 | 410 | 204 | 0.68 | 0.66 | 0.01 | -1.03 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 400.00 | 21.55 | 22.80 | 22.18 | 22.00 | -4.40 | -16.67% | 0.06 | 6,088 | 6,752 | 0.69 | 0.64 | 0.01 | -1.05 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 402.50 | 19.60 | 21.15 | 20.38 | 19.85 | -5.00 | -20.13% | 0.05 | 1,182 | 1,018 | 0.68 | 0.62 | 0.01 | -1.07 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 405.00 | 18.55 | 19.15 | 18.85 | 18.62 | -4.59 | -19.78% | 0.05 | 1,725 | 1,119 | 0.67 | 0.59 | 0.01 | -1.08 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 407.50 | 16.60 | 17.70 | 17.15 | 17.50 | -4.40 | -20.10% | 0.04 | 560 | 258 | 0.66 | 0.56 | 0.01 | -1.09 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 410.00 | 16.00 | 16.35 | 16.18 | 16.15 | -4.35 | -21.22% | 0.04 | 7,141 | 6,808 | 0.66 | 0.54 | 0.01 | -1.09 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 412.50 | 14.70 | 14.95 | 14.83 | 14.85 | -4.06 | -21.47% | 0.04 | 1,896 | 858 | 0.66 | 0.51 | 0.01 | -1.09 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 415.00 | 13.50 | 14.20 | 13.85 | 13.61 | -4.14 | -23.33% | 0.03 | 3,725 | 2,048 | 0.67 | 0.49 | 0.01 | -1.09 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 417.50 | 12.35 | 13.00 | 12.68 | 12.18 | -5.02 | -29.19% | 0.03 | 1,125 | 409 | 0.67 | 0.46 | 0.01 | -1.08 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 420.00 | 11.30 | 11.50 | 11.40 | 11.35 | -4.16 | -26.83% | 0.03 | 5,816 | 5,458 | 0.66 | 0.43 | 0.01 | -1.06 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 422.50 | 10.15 | 10.50 | 10.33 | 10.00 | -4.28 | -29.98% | 0.02 | 422 | 499 | 0.65 | 0.41 | 0.01 | -1.05 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 425.00 | 9.15 | 9.75 | 9.45 | 9.45 | -3.80 | -28.68% | 0.02 | 2,152 | 7,213 | 0.65 | 0.38 | 0.01 | -1.02 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 427.50 | 8.25 | 8.80 | 8.53 | 8.25 | -4.15 | -33.47% | 0.02 | 570 | 397 | 0.65 | 0.36 | 0.01 | -1.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 430.00 | 7.70 | 8.00 | 7.85 | 7.80 | -3.67 | -32.00% | 0.02 | 3,979 | 3,209 | 0.65 | 0.33 | 0.01 | -0.97 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 432.50 | 6.75 | 7.30 | 7.03 | 7.00 | -3.60 | -33.97% | 0.02 | 942 | 2,156 | 0.65 | 0.31 | 0.01 | -0.94 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 435.00 | 6.30 | 6.60 | 6.45 | 6.50 | -3.32 | -33.81% | 0.01 | 1,703 | 1,250 | 0.65 | 0.29 | 0.01 | -0.91 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 437.50 | 5.65 | 5.95 | 5.80 | 5.70 | -3.30 | -36.67% | 0.01 | 371 | 768 | 0.65 | 0.27 | 0.01 | -0.88 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 440.00 | 5.10 | 5.40 | 5.25 | 5.20 | -3.10 | -37.35% | 0.01 | 4,233 | 3,982 | 0.65 | 0.25 | 0.01 | -0.84 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 442.50 | 4.60 | 4.75 | 4.68 | 4.65 | -3.44 | -42.53% | 0.01 | 675 | 517 | 0.65 | 0.23 | 0.01 | -0.80 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 445.00 | 3.80 | 4.25 | 4.03 | 3.75 | -3.45 | -47.92% | 0.01 | 1,246 | 1,150 | 0.65 | 0.21 | 0.01 | -0.77 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 447.50 | 3.60 | 3.95 | 3.78 | 3.78 | -2.72 | -41.85% | 0.01 | 118 | 598 | 0.65 | 0.19 | 0.01 | -0.73 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 450.00 | 3.35 | 3.70 | 3.53 | 3.40 | -2.65 | -43.81% | 0.01 | 6,763 | 7,004 | 0.66 | 0.18 | 0.01 | -0.69 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 452.50 | 2.92 | 3.20 | 3.06 | 3.05 | -2.35 | -43.52% | 0.01 | 212 | 345 | 0.66 | 0.16 | 0.01 | -0.66 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 455.00 | 2.65 | 2.81 | 2.73 | 2.80 | -2.30 | -45.10% | 0.01 | 558 | 1,042 | 0.66 | 0.15 | 0.01 | -0.62 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 457.50 | 2.26 | 2.62 | 2.44 | 2.43 | -2.27 | -48.30% | 0.01 | 197 | 82 | 0.66 | 0.14 | 0.01 | -0.59 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 460.00 | 2.04 | 2.30 | 2.17 | 2.25 | -2.01 | -47.19% | 0.00 | 1,826 | 2,283 | 0.66 | 0.13 | 0.01 | -0.56 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 462.50 | 1.81 | 2.21 | 2.01 | 2.21 | -1.67 | -43.05% | 0.00 | 472 | 354 | 0.67 | 0.11 | 0.01 | -0.52 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 465.00 | 1.73 | 1.94 | 1.84 | 1.83 | -1.71 | -48.31% | 0.00 | 661 | 700 | 0.67 | 0.11 | 0.00 | -0.49 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 467.50 | 1.52 | 1.72 | 1.62 | 1.60 | -1.90 | -54.29% | 0.00 | 303 | 433 | 0.67 | 0.10 | 0.00 | -0.46 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 470.00 | 1.33 | 1.50 | 1.42 | 1.44 | -1.57 | -52.16% | 0.00 | 1,435 | 1,324 | 0.67 | 0.09 | 0.00 | -0.44 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 472.50 | 1.30 | 1.41 | 1.36 | 1.28 | -1.47 | -53.46% | 0.00 | 193 | 129 | 0.68 | 0.08 | 0.00 | -0.41 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 475.00 | 1.12 | 1.29 | 1.21 | 1.20 | -1.34 | -52.76% | 0.00 | 1,476 | 1,840 | 0.68 | 0.07 | 0.00 | -0.39 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 477.50 | 1.00 | 1.07 | 1.04 | 1.07 | -1.24 | -53.68% | 0.00 | 72 | 133 | 0.68 | 0.07 | 0.00 | -0.36 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 480.00 | 0.90 | 0.98 | 0.94 | 0.97 | -1.23 | -55.91% | 0.00 | 3,805 | 4,190 | 0.68 | 0.06 | 0.00 | -0.34 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 482.50 | 0.75 | 0.91 | 0.83 | 0.87 | -1.17 | -57.36% | 0.00 | 83 | 304 | 0.68 | 0.06 | 0.00 | -0.32 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 485.00 | 0.75 | 0.85 | 0.80 | 0.81 | -0.98 | -54.75% | 0.00 | 452 | 435 | 0.70 | 0.05 | 0.00 | -0.30 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 487.50 | 0.56 | 0.82 | 0.69 | 0.70 | % | 0.00 | 149 | 0 | 0.69 | 0.05 | 0.00 | -0.28 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 490.00 | 0.58 | 0.69 | 0.64 | 0.66 | -0.97 | -59.51% | 0.00 | 367 | 1,521 | 0.70 | 0.04 | 0.00 | -0.27 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 492.50 | 0.54 | 0.64 | 0.59 | 0.59 | % | 0.00 | 33 | 0 | 0.71 | 0.04 | 0.00 | -0.24 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 495.00 | 0.51 | 0.59 | 0.55 | 0.51 | -0.88 | -63.31% | 0.00 | 513 | 506 | 0.72 | 0.04 | 0.00 | -0.23 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 497.50 | 0.36 | 0.61 | 0.49 | 0.69 | % | 0.00 | 18 | 0 | 0.71 | 0.03 | 0.00 | -0.21 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 500.00 | 0.45 | 0.49 | 0.47 | 0.47 | -0.67 | -58.78% | 0.00 | 2,107 | 6,060 | 0.73 | 0.03 | 0.00 | -0.20 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 502.50 | 0.30 | 0.48 | 0.39 | 0.57 | % | 0.00 | 4 | 0 | 0.72 | 0.03 | 0.00 | -0.18 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 505.00 | 0.31 | 0.48 | 0.40 | 0.46 | -0.54 | -54.00% | 0.00 | 698 | 258 | 0.73 | 0.03 | 0.00 | -0.17 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 507.50 | 0.27 | 0.41 | 0.34 | 0.53 | % | 0.00 | 6 | 0 | 0.74 | 0.02 | 0.00 | -0.16 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 510.00 | 0.26 | 0.37 | 0.32 | 0.38 | -0.47 | -55.30% | 0.00 | 341 | 711 | 0.74 | 0.02 | 0.00 | -0.15 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 512.50 | 0.27 | 0.36 | 0.32 | 0.36 | % | 0.00 | 8 | 0 | 0.75 | 0.02 | 0.00 | -0.14 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 515.00 | 0.24 | 0.34 | 0.29 | 0.28 | -0.42 | -60.00% | 0.00 | 88 | 236 | 0.75 | 0.02 | 0.00 | -0.13 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 517.50 | 0.22 | 0.48 | 0.35 | % | 0.00 | 0 | 0 | 0.78 | 0.01 | 0.00 | -0.11 | 2/13/2026 4:00:07 PM EST | |||
| 520.00 | 0.14 | 0.29 | 0.22 | 0.25 | -0.25 | -50.00% | 0.00 | 155 | 5,525 | 0.75 | 0.01 | 0.00 | -0.11 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 522.50 | 0.07 | 0.35 | 0.21 | 0.29 | % | 0.00 | 3 | 0 | 0.75 | 0.01 | 0.00 | -0.10 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 525.00 | 0.18 | 0.26 | 0.22 | 0.20 | -0.35 | -63.64% | 0.00 | 208 | 367 | 0.79 | 0.01 | 0.00 | -0.09 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 527.50 | 0.13 | 0.25 | 0.19 | 0.19 | % | 0.00 | 86 | 0 | 0.78 | 0.01 | 0.00 | -0.09 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 530.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.30 | -66.67% | 0.00 | 238 | 944 | 0.81 | 0.01 | 0.00 | -0.08 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 532.50 | 0.05 | 0.39 | 0.22 | % | 0.00 | 0 | 0 | 0.80 | 0.01 | 0.00 | -0.07 | 2/13/2026 4:00:07 PM EST | |||
| 535.00 | 0.01 | 0.22 | 0.12 | 0.19 | -0.16 | -45.72% | 0.00 | 86 | 147 | 0.81 | 0.01 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 537.50 | 0.01 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.06 | 2/13/2026 4:00:07 PM EST | |||
| 540.00 | 0.12 | 0.15 | 0.14 | 0.15 | -0.04 | -21.06% | 0.00 | 33 | 1,079 | 0.82 | 0.01 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 542.50 | 0.01 | 0.23 | 0.12 | 0.19 | % | 0.00 | 1 | 0 | 0.75 | 0.01 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 545.00 | 0.01 | 0.22 | 0.12 | 0.18 | -0.23 | -56.10% | 0.00 | 6 | 170 | 0.77 | 0.01 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 547.50 | 0.01 | 0.21 | 0.11 | 0.11 | % | 0.00 | 1 | 0 | 0.78 | 0.00 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 550.00 | 0.07 | 0.15 | 0.11 | 0.13 | -0.16 | -55.18% | 0.00 | 91 | 3,713 | 0.84 | 0.00 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 552.50 | 0.01 | 0.18 | 0.10 | 0.12 | % | 0.00 | 7 | 0 | 0.79 | 0.00 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 555.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.24 | -80.00% | 0.00 | 21 | 93 | 0.83 | 0.00 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 557.50 | 0.01 | 0.13 | 0.07 | 0.10 | % | 0.00 | 8 | 0 | 0.82 | 0.00 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 560.00 | 0.01 | 0.15 | 0.08 | 0.12 | -0.13 | -52.00% | 0.00 | 65 | 394 | 0.82 | 0.00 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 562.50 | 0.01 | 0.16 | 0.09 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.02 | 2/13/2026 4:00:07 PM EST | |||
| 565.00 | 0.02 | 0.12 | 0.07 | 0.16 | -0.07 | -30.44% | 0.00 | 4 | 125 | 0.82 | 0.00 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 567.50 | 0.01 | 0.17 | 0.09 | 0.23 | % | 0.00 | 1 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 570.00 | 0.04 | 0.12 | 0.08 | 0.09 | -0.13 | -59.10% | 0.00 | 69 | 419 | 0.89 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 572.50 | 0.01 | 0.15 | 0.08 | 0.15 | % | 0.00 | 2 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 575.00 | 0.01 | 0.14 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 41 | 120 | 0.87 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 577.50 | 0.01 | 0.14 | 0.08 | 0.14 | % | 0.00 | 1 | 0 | 0.88 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 580.00 | 0.03 | 0.16 | 0.10 | 0.08 | -0.03 | -27.28% | 0.00 | 42 | 736 | 0.94 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 582.50 | 0.01 | 0.12 | 0.07 | 0.14 | % | 0.00 | 1 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 585.00 | 0.01 | 0.09 | 0.05 | 0.06 | -0.05 | -45.46% | 0.00 | 258 | 61 | 0.91 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 587.50 | 0.02 | 0.10 | 0.06 | 0.14 | % | 0.00 | 6 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 590.00 | 0.01 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 511 | 0.93 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 592.50 | 0.01 | 0.16 | 0.09 | 0.05 | % | 0.00 | 11 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 595.00 | 0.01 | 0.20 | 0.11 | 0.05 | -0.11 | -68.75% | 0.00 | 15 | 78 | 0.98 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 597.50 | 0.01 | 0.17 | 0.09 | 0.11 | % | 0.00 | 25 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 600.00 | 0.03 | 0.07 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 390 | 2,954 | 0.97 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 610.00 | 0.03 | 0.11 | 0.07 | 0.04 | -0.04 | -50.00% | 0.00 | 44 | 779 | 1.03 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 620.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 149 | 406 | 1.01 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 630.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 15 | 161 | 1.14 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 640.00 | 0.02 | 0.10 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 44 | 839 | 1.12 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 650.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 1,097 | 1.11 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 660.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 123 | 1.23 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 670.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.55 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:07 PM EST |
| 680.00 | 0.01 | 0.08 | 0.05 | 0.08 | +0.05 | +166.67% | 0.00 | 3 | 337 | 1.21 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 690.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 98 | 1.19 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 700.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 13 | 235 | 1.25 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 710.00 | 0.01 | 0.22 | 0.12 | 0.13 | +0.10 | +333.34% | 0.00 | 39 | 81 | 1.45 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 720.00 | 0.00 | 0.22 | 0.11 | 0.12 | +0.10 | +500.00% | 0.00 | 1 | 110 | 1.74 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 730.00 | 0.00 | 0.22 | 0.11 | 0.14 | +0.12 | +600.00% | 0.00 | 3 | 129 | 1.77 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 740.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.54 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 750.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 56 | 626 | 1.34 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 760.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 790 | 1.59 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:07 PM EST |
| 770.00 | 0.00 | 0.22 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.91 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:07 PM EST |
| 780.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 790.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 800.00 | 0.00 | 0.02 | 0.01 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.50 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:07 PM EST |
| 810.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.04 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:07 PM EST |
| 820.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 969 | 1.48 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:07 PM EST |
| 830.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.10 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:07 PM EST |
| 840.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.90 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:07 PM EST |
| 850.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 138 | 2.11 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 860.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.10 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:07 PM EST |
| 870.00 | 0.00 | 0.22 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.22 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:07 PM EST |
| 880.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.01 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:07 PM EST |
| 890.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.84 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:07 PM EST |
| 900.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.87 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:07 PM EST |
| 910.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.76 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,724 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,294 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,432 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,332 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 837 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,556 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 894 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 1,007 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 99 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 456 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 527 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 540 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 1,585 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 76 | 3,323 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 372 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 741 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.03 | -75.00% | 0.00 | 56 | 516 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 18 | 721 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 125.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 612 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 0.06 | 0.03 | 0.13 | +0.11 | +550.00% | 0.00 | 22 | 808 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 135.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 67 | 894 | 2.89 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,144 | 2.71 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 532 | 2.63 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 11 | 7,659 | 2.54 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 0.11 | 0.06 | 0.08 | +0.07 | +700.00% | 0.00 | 22 | 685 | 2.66 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 120 | 1,110 | 2.39 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 0.03 | 0.02 | 0.11 | +0.08 | +266.67% | 0.00 | 158 | 1,024 | 2.21 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 0.18 | 0.09 | 0.02 | +0.01 | +100.00% | 0.00 | 242 | 2,084 | 2.40 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 0.17 | 0.09 | 0.09 | +0.04 | +80.00% | 0.00 | 74 | 641 | 2.46 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 180.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 103 | 3,504 | 1.97 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 766 | 1,336 | 2.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 44 | 2,598 | 2.39 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 195.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.07 | -63.64% | 0.00 | 57 | 771 | 1.92 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 200.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 455 | 3,113 | 1.78 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 210.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 127 | 3,553 | 1.65 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 220.00 | 0.03 | 0.08 | 0.06 | 0.07 | +0.02 | +40.00% | 0.00 | 552 | 4,493 | 1.62 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 230.00 | 0.03 | 0.10 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 6,519 | 1,985 | 1.48 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 240.00 | 0.06 | 0.14 | 0.10 | 0.07 | -0.06 | -46.16% | 0.00 | 7,679 | 4,227 | 1.48 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 250.00 | 0.05 | 0.29 | 0.17 | 0.08 | -0.07 | -46.67% | 0.00 | 5,569 | 8,143 | 1.38 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 260.00 | 0.09 | 0.20 | 0.15 | 0.09 | -0.09 | -50.00% | 0.00 | 7,523 | 3,610 | 1.27 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 270.00 | 0.10 | 0.21 | 0.16 | 0.13 | -0.13 | -50.00% | 0.00 | 1,033 | 2,672 | 1.24 | 0.00 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 280.00 | 0.14 | 0.18 | 0.16 | 0.17 | -0.15 | -46.88% | 0.00 | 1,079 | 2,781 | 1.21 | 0.00 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 282.50 | 0.05 | 0.28 | 0.17 | 0.28 | -0.01 | -3.45% | 0.00 | 163 | 92 | 1.20 | 0.00 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 285.00 | 0.10 | 0.29 | 0.20 | 0.26 | -0.01 | -3.71% | 0.00 | 808 | 637 | 1.14 | 0.00 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 287.50 | 0.01 | 0.26 | 0.14 | 0.22 | +0.01 | +4.77% | 0.00 | 121 | 8 | 1.01 | 0.00 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 290.00 | 0.15 | 0.32 | 0.24 | 0.22 | -0.18 | -45.00% | 0.00 | 721 | 3,174 | 1.18 | 0.00 | 0.00 | -0.07 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 292.50 | 0.05 | 0.25 | 0.15 | 0.25 | -0.02 | -7.41% | 0.00 | 576 | 2 | 0.96 | -0.01 | 0.00 | -0.08 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 295.00 | 0.09 | 0.28 | 0.19 | 0.23 | -0.17 | -42.50% | 0.00 | 98 | 517 | 1.11 | -0.01 | 0.00 | -0.09 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 297.50 | 0.09 | 0.48 | 0.29 | 0.23 | -0.13 | -36.12% | 0.00 | 12 | 31 | 1.05 | -0.01 | 0.00 | -0.10 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 300.00 | 0.26 | 0.32 | 0.29 | 0.27 | -0.28 | -50.91% | 0.00 | 826 | 4,831 | 1.05 | -0.01 | 0.00 | -0.11 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 302.50 | 0.14 | 0.51 | 0.33 | 0.45 | -0.17 | -27.42% | 0.00 | 43 | 113 | 1.03 | -0.01 | 0.00 | -0.12 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 305.00 | 0.28 | 0.39 | 0.34 | 0.34 | -0.27 | -44.27% | 0.00 | 110 | 502 | 1.04 | -0.01 | 0.00 | -0.14 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 307.50 | 0.18 | 0.54 | 0.36 | 0.44 | +0.19 | +76.00% | 0.00 | 19 | 10 | 1.00 | -0.01 | 0.00 | -0.16 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 310.00 | 0.35 | 0.45 | 0.40 | 0.35 | -0.36 | -50.71% | 0.00 | 409 | 1,741 | 1.01 | -0.01 | 0.00 | -0.16 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 312.50 | 0.34 | 0.60 | 0.47 | 0.41 | -0.44 | -51.77% | 0.00 | 92 | 49 | 1.01 | -0.02 | 0.00 | -0.18 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 315.00 | 0.41 | 0.63 | 0.52 | 0.45 | -0.20 | -30.77% | 0.00 | 643 | 1,209 | 0.98 | -0.02 | 0.00 | -0.19 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 317.50 | 0.39 | 0.55 | 0.47 | 0.54 | -0.41 | -43.16% | 0.00 | 62 | 57 | 0.97 | -0.02 | 0.00 | -0.22 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 320.00 | 0.48 | 0.61 | 0.55 | 0.58 | -0.39 | -40.21% | 0.00 | 573 | 3,050 | 0.97 | -0.02 | 0.00 | -0.23 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 322.50 | 0.52 | 0.79 | 0.66 | 0.60 | -0.20 | -25.00% | 0.00 | 114 | 84 | 0.97 | -0.03 | 0.00 | -0.25 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 325.00 | 0.57 | 0.66 | 0.62 | 0.66 | -0.44 | -40.00% | 0.00 | 621 | 1,188 | 0.93 | -0.03 | 0.00 | -0.27 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 327.50 | 0.62 | 0.77 | 0.70 | 0.65 | -0.27 | -29.35% | 0.00 | 29 | 70 | 0.93 | -0.03 | 0.00 | -0.30 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 330.00 | 0.69 | 0.81 | 0.75 | 0.70 | -0.74 | -51.39% | 0.00 | 1,251 | 16,226 | 0.92 | -0.04 | 0.00 | -0.32 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 332.50 | 0.74 | 0.87 | 0.81 | 0.82 | -0.72 | -46.76% | 0.00 | 663 | 1,745 | 0.90 | -0.04 | 0.00 | -0.34 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 335.00 | 0.79 | 0.87 | 0.83 | 0.83 | -0.76 | -47.80% | 0.00 | 3,449 | 2,783 | 0.89 | -0.04 | 0.00 | -0.36 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 337.50 | 0.84 | 1.06 | 0.95 | 1.01 | -0.54 | -34.84% | 0.00 | 103 | 1,027 | 0.88 | -0.05 | 0.00 | -0.39 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 340.00 | 0.98 | 1.07 | 1.03 | 0.98 | -0.91 | -48.15% | 0.00 | 1,201 | 4,681 | 0.86 | -0.05 | 0.00 | -0.41 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 342.50 | 1.02 | 1.18 | 1.10 | 1.19 | -0.56 | -32.00% | 0.00 | 1,554 | 372 | 0.85 | -0.06 | 0.00 | -0.44 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 345.00 | 1.13 | 1.26 | 1.20 | 1.17 | -1.09 | -48.23% | 0.00 | 811 | 2,992 | 0.84 | -0.06 | 0.00 | -0.46 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 347.50 | 1.25 | 1.40 | 1.33 | 1.42 | -0.85 | -37.45% | 0.00 | 333 | 844 | 0.83 | -0.07 | 0.00 | -0.49 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 350.00 | 1.32 | 1.50 | 1.41 | 1.46 | -1.22 | -45.53% | 0.00 | 2,731 | 5,043 | 0.82 | -0.07 | 0.00 | -0.51 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 352.50 | 1.53 | 1.79 | 1.66 | 1.69 | -0.73 | -30.17% | 0.00 | 144 | 362 | 0.82 | -0.08 | 0.00 | -0.54 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 355.00 | 1.69 | 1.87 | 1.78 | 1.76 | -1.19 | -40.34% | 0.01 | 505 | 1,355 | 0.80 | -0.09 | 0.00 | -0.57 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 357.50 | 1.86 | 2.15 | 2.01 | 2.07 | -1.25 | -37.66% | 0.01 | 306 | 750 | 0.80 | -0.10 | 0.00 | -0.59 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 360.00 | 2.06 | 2.23 | 2.15 | 2.15 | -1.35 | -38.58% | 0.01 | 1,742 | 3,637 | 0.78 | -0.10 | 0.00 | -0.62 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 362.50 | 2.22 | 2.58 | 2.40 | 2.49 | -1.25 | -33.43% | 0.01 | 435 | 24,698 | 0.78 | -0.11 | 0.00 | -0.65 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 365.00 | 2.50 | 2.66 | 2.58 | 2.64 | -1.41 | -34.82% | 0.01 | 577 | 1,182 | 0.76 | -0.12 | 0.00 | -0.68 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 367.50 | 2.72 | 2.92 | 2.82 | 2.82 | -1.50 | -34.73% | 0.01 | 366 | 395 | 0.75 | -0.13 | 0.00 | -0.71 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 370.00 | 3.05 | 3.20 | 3.13 | 3.13 | -1.48 | -32.11% | 0.01 | 1,618 | 4,144 | 0.75 | -0.14 | 0.01 | -0.73 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 372.50 | 3.35 | 3.90 | 3.63 | 3.62 | -1.63 | -31.05% | 0.01 | 208 | 380 | 0.75 | -0.16 | 0.01 | -0.76 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 375.00 | 3.70 | 3.90 | 3.80 | 3.91 | -1.69 | -30.18% | 0.01 | 1,088 | 1,420 | 0.73 | -0.17 | 0.01 | -0.79 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 377.50 | 4.05 | 4.75 | 4.40 | 4.40 | -1.80 | -29.04% | 0.01 | 703 | 873 | 0.74 | -0.18 | 0.01 | -0.82 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 380.00 | 4.50 | 4.80 | 4.65 | 4.80 | -1.74 | -26.61% | 0.01 | 1,556 | 4,321 | 0.72 | -0.20 | 0.01 | -0.85 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 382.50 | 5.05 | 5.30 | 5.18 | 5.20 | -1.89 | -26.66% | 0.01 | 368 | 425 | 0.71 | -0.21 | 0.01 | -0.88 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 385.00 | 5.15 | 6.00 | 5.58 | 5.80 | -1.80 | -23.69% | 0.01 | 1,150 | 1,176 | 0.70 | -0.23 | 0.01 | -0.91 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 387.50 | 6.10 | 6.75 | 6.43 | 6.45 | -1.75 | -21.35% | 0.02 | 593 | 312 | 0.71 | -0.25 | 0.01 | -0.94 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 390.00 | 6.75 | 7.00 | 6.88 | 6.91 | -2.08 | -23.14% | 0.02 | 2,322 | 3,493 | 0.70 | -0.27 | 0.01 | -0.96 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 392.50 | 7.40 | 8.00 | 7.70 | 7.40 | -2.50 | -25.26% | 0.02 | 638 | 746 | 0.70 | -0.29 | 0.01 | -0.99 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 395.00 | 8.15 | 8.50 | 8.33 | 8.40 | -2.17 | -20.53% | 0.02 | 1,168 | 2,109 | 0.69 | -0.31 | 0.01 | -1.01 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 397.50 | 8.95 | 9.80 | 9.38 | 9.75 | -1.94 | -16.60% | 0.02 | 899 | 517 | 0.70 | -0.34 | 0.01 | -1.03 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 400.00 | 9.80 | 10.10 | 9.95 | 10.00 | -2.10 | -17.36% | 0.02 | 3,608 | 3,626 | 0.68 | -0.36 | 0.01 | -1.05 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 402.50 | 10.75 | 11.50 | 11.13 | 11.10 | -2.00 | -15.27% | 0.03 | 618 | 478 | 0.68 | -0.38 | 0.01 | -1.07 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 405.00 | 11.65 | 12.50 | 12.08 | 12.00 | -2.16 | -15.26% | 0.03 | 1,187 | 1,548 | 0.68 | -0.41 | 0.01 | -1.08 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 407.50 | 12.80 | 13.70 | 13.25 | 13.70 | -2.03 | -12.91% | 0.03 | 566 | 272 | 0.68 | -0.44 | 0.01 | -1.09 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 410.00 | 13.95 | 14.35 | 14.15 | 14.20 | -1.72 | -10.81% | 0.03 | 2,345 | 1,299 | 0.67 | -0.46 | 0.01 | -1.09 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 412.50 | 15.15 | 15.85 | 15.50 | 15.70 | -1.52 | -8.83% | 0.04 | 564 | 421 | 0.67 | -0.49 | 0.01 | -1.09 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 415.00 | 16.45 | 16.80 | 16.63 | 16.40 | -2.10 | -11.36% | 0.04 | 1,583 | 781 | 0.66 | -0.51 | 0.01 | -1.09 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 417.50 | 17.80 | 18.85 | 18.33 | 18.19 | -1.48 | -7.53% | 0.04 | 412 | 258 | 0.67 | -0.54 | 0.01 | -1.08 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 420.00 | 18.60 | 20.30 | 19.45 | 19.86 | -1.81 | -8.36% | 0.05 | 1,582 | 2,092 | 0.66 | -0.57 | 0.01 | -1.06 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 422.50 | 20.70 | 21.95 | 21.33 | 19.89 | -1.25 | -5.92% | 0.05 | 266 | 208 | 0.67 | -0.59 | 0.01 | -1.05 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 425.00 | 22.10 | 23.60 | 22.85 | 23.24 | -0.76 | -3.17% | 0.05 | 180 | 567 | 0.67 | -0.62 | 0.01 | -1.02 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 427.50 | 23.20 | 25.30 | 24.25 | 22.62 | -2.38 | -9.52% | 0.06 | 27 | 357 | 0.66 | -0.64 | 0.01 | -1.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 430.00 | 25.55 | 26.50 | 26.03 | 26.85 | -0.77 | -2.79% | 0.06 | 252 | 1,600 | 0.66 | -0.67 | 0.01 | -0.97 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 432.50 | 26.80 | 28.90 | 27.85 | 28.00 | +0.85 | +3.14% | 0.06 | 40 | 496 | 0.66 | -0.69 | 0.01 | -0.94 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 435.00 | 28.90 | 31.35 | 30.13 | 30.51 | -0.53 | -1.71% | 0.07 | 130 | 314 | 0.68 | -0.71 | 0.01 | -0.91 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 437.50 | 30.75 | 32.80 | 31.78 | 27.82 | +1.17 | +4.39% | 0.07 | 19 | 173 | 0.67 | -0.73 | 0.01 | -0.88 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 440.00 | 32.85 | 34.05 | 33.45 | 34.01 | +1.61 | +4.97% | 0.08 | 135 | 1,480 | 0.66 | -0.75 | 0.01 | -0.84 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 442.50 | 34.10 | 36.45 | 35.28 | 47.95 | +20.40 | +74.05% | 0.08 | 10 | 43 | 0.65 | -0.77 | 0.01 | -0.80 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 445.00 | 36.75 | 39.20 | 37.98 | 49.15 | +10.85 | +28.33% | 0.09 | 35 | 735 | 0.69 | -0.79 | 0.01 | -0.77 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 447.50 | 38.65 | 41.30 | 39.98 | 35.85 | +1.10 | +3.17% | 0.09 | 30 | 69 | 0.69 | -0.81 | 0.01 | -0.73 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 450.00 | 40.95 | 42.55 | 41.75 | 38.13 | -2.87 | -7.00% | 0.09 | 86 | 2,938 | 0.66 | -0.82 | 0.01 | -0.69 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 452.50 | 42.70 | 45.50 | 44.10 | 57.05 | +28.32 | +98.58% | 0.10 | 60 | 27 | 0.68 | -0.84 | 0.01 | -0.66 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 455.00 | 44.75 | 47.75 | 46.25 | 38.98 | -6.91 | -15.06% | 0.10 | 13 | 79 | 0.68 | -0.85 | 0.01 | -0.62 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 457.50 | 46.60 | 49.95 | 48.28 | 41.08 | -3.16 | -7.15% | 0.11 | 27 | 6 | 0.66 | -0.86 | 0.01 | -0.59 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 460.00 | 49.25 | 51.50 | 50.38 | 66.75 | +28.35 | +73.83% | 0.11 | 21 | 93 | 0.65 | -0.87 | 0.01 | -0.56 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 462.50 | 51.55 | 54.50 | 53.03 | 63.40 | +20.10 | +46.42% | 0.11 | 42 | 4 | 0.69 | -0.89 | 0.01 | -0.52 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 465.00 | 54.10 | 56.85 | 55.48 | 67.00 | +25.60 | +61.84% | 0.12 | 10 | 4 | 0.70 | -0.89 | 0.00 | -0.49 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 467.50 | 56.20 | 59.10 | 57.65 | 69.60 | +25.75 | +58.73% | 0.12 | 36 | 6 | 0.69 | -0.90 | 0.00 | -0.46 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 470.00 | 58.55 | 61.45 | 60.00 | 73.33 | +21.33 | +41.02% | 0.13 | 41 | 28 | 0.69 | -0.91 | 0.00 | -0.44 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 472.50 | 60.95 | 63.85 | 62.40 | 78.50 | +30.30 | +62.87% | 0.13 | 22 | 2 | 0.69 | -0.92 | 0.00 | -0.41 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 475.00 | 63.35 | 66.20 | 64.78 | 76.15 | +20.55 | +36.96% | 0.14 | 28 | 6 | 0.68 | -0.93 | 0.00 | -0.39 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 477.50 | 65.55 | 67.90 | 66.73 | 73.90 | +17.80 | +31.73% | 0.14 | 12 | 1 | 0.61 | -0.93 | 0.00 | -0.36 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 480.00 | 67.70 | 71.30 | 69.50 | 79.05 | +25.95 | +48.87% | 0.14 | 10 | 34 | 0.91 | -0.94 | 0.00 | -0.34 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 482.50 | 70.00 | 73.55 | 71.78 | 81.75 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.92 | -0.94 | 0.00 | -0.32 | 2/11/2026 | 2/13/2026 4:00:07 PM EST |
| 485.00 | 72.50 | 76.10 | 74.30 | 81.35 | +13.55 | +19.99% | 0.15 | 40 | 20 | 0.94 | -0.95 | 0.00 | -0.30 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 487.50 | 74.80 | 78.40 | 76.60 | 90.70 | % | 0.16 | 10 | 0 | 0.95 | -0.95 | 0.00 | -0.28 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 490.00 | 77.20 | 80.80 | 79.00 | 59.10 | 0.00 | 0.00% | 0.16 | 0 | 54 | 0.97 | -0.96 | 0.00 | -0.27 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 492.50 | 79.85 | 83.30 | 81.58 | % | 0.17 | 0 | 0 | 0.98 | -0.96 | 0.00 | -0.24 | 2/13/2026 4:00:07 PM EST | |||
| 495.00 | 82.25 | 85.80 | 84.03 | 73.75 | 0.00 | 0.00% | 0.17 | 0 | 20 | 1.00 | -0.96 | 0.00 | -0.23 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 497.50 | 84.70 | 88.25 | 86.48 | 80.72 | % | 0.17 | 1 | 0 | 1.01 | -0.97 | 0.00 | -0.21 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 500.00 | 87.30 | 90.95 | 89.13 | 84.70 | 0.00 | 0.00% | 0.18 | 0 | 180 | 1.03 | -0.97 | 0.00 | -0.20 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 502.50 | 89.65 | 93.05 | 91.35 | 85.59 | % | 0.18 | 1 | 0 | 1.05 | -0.97 | 0.00 | -0.18 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 505.00 | 92.10 | 95.60 | 93.85 | 76.25 | 0.00 | 0.00% | 0.19 | 0 | 9 | 1.06 | -0.97 | 0.00 | -0.17 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 507.50 | 94.35 | 97.95 | 96.15 | % | 0.19 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.16 | 2/13/2026 4:00:07 PM EST | |||
| 510.00 | 97.05 | 100.60 | 98.83 | 83.35 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.09 | -0.98 | 0.00 | -0.15 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 512.50 | 99.55 | 103.15 | 101.35 | % | 0.20 | 0 | 0 | 1.11 | -0.98 | 0.00 | -0.14 | 2/13/2026 4:00:07 PM EST | |||
| 515.00 | 102.05 | 105.65 | 103.85 | 88.20 | 0.00 | 0.00% | 0.20 | 0 | 20 | 1.12 | -0.98 | 0.00 | -0.13 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 517.50 | 104.45 | 107.90 | 106.18 | % | 0.21 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.11 | 2/13/2026 4:00:07 PM EST | |||
| 520.00 | 106.90 | 110.35 | 108.63 | 91.90 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.16 | -0.99 | 0.00 | -0.11 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 522.50 | 109.50 | 112.85 | 111.18 | % | 0.21 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.10 | 2/13/2026 4:00:07 PM EST | |||
| 525.00 | 111.95 | 115.35 | 113.65 | 126.65 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.19 | -0.99 | 0.00 | -0.09 | 2/11/2026 | 2/13/2026 4:00:07 PM EST |
| 527.50 | 114.45 | 117.85 | 116.15 | % | 0.22 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.09 | 2/13/2026 4:00:07 PM EST | |||
| 530.00 | 116.85 | 120.30 | 118.58 | 101.40 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.22 | -0.99 | 0.00 | -0.08 | 1/30/2026 | 2/13/2026 4:00:07 PM EST |
| 532.50 | 119.45 | 122.80 | 121.13 | % | 0.23 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.07 | 2/13/2026 4:00:07 PM EST | |||
| 535.00 | 121.75 | 125.30 | 123.53 | 100.85 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.25 | -0.99 | 0.00 | -0.06 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 537.50 | 124.50 | 127.80 | 126.15 | % | 0.23 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.06 | 2/13/2026 4:00:07 PM EST | |||
| 540.00 | 127.00 | 130.30 | 128.65 | 134.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.05 | 2/4/2026 | 2/13/2026 4:00:07 PM EST |
| 542.50 | 129.45 | 132.80 | 131.13 | % | 0.24 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.05 | 2/13/2026 4:00:07 PM EST | |||
| 545.00 | 132.10 | 135.45 | 133.78 | 143.86 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.31 | -0.99 | 0.00 | -0.04 | 2/11/2026 | 2/13/2026 4:00:07 PM EST |
| 547.50 | 134.40 | 137.75 | 136.08 | % | 0.25 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.04 | 2/13/2026 4:00:07 PM EST | |||
| 550.00 | 136.95 | 140.25 | 138.60 | 135.00 | -37.58 | -21.78% | 0.25 | 15 | 0 | 1.35 | -1.00 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 552.50 | 139.50 | 142.75 | 141.13 | % | 0.26 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.03 | 2/13/2026 4:00:07 PM EST | |||
| 555.00 | 141.90 | 145.25 | 143.58 | 144.63 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.03 | 2/11/2026 | 2/13/2026 4:00:07 PM EST |
| 557.50 | 144.25 | 147.75 | 146.00 | % | 0.26 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.02 | 2/13/2026 4:00:07 PM EST | |||
| 560.00 | 146.80 | 150.25 | 148.53 | 143.38 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.41 | -1.00 | 0.00 | -0.02 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 562.50 | 149.30 | 152.80 | 151.05 | % | 0.27 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.02 | 2/13/2026 4:00:07 PM EST | |||
| 565.00 | 151.90 | 155.60 | 153.75 | 158.85 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.02 | 2/4/2026 | 2/13/2026 4:00:07 PM EST |
| 567.50 | 154.30 | 158.10 | 156.20 | % | 0.28 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.01 | 2/13/2026 4:00:07 PM EST | |||
| 570.00 | 156.80 | 160.50 | 158.65 | 166.60 | -21.40 | -11.39% | 0.28 | 1 | 0 | 1.47 | -1.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 572.50 | 159.40 | 163.10 | 161.25 | % | 0.28 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.01 | 2/13/2026 4:00:07 PM EST | |||
| 575.00 | 161.90 | 165.60 | 163.75 | 191.95 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.50 | -1.00 | 0.00 | -0.01 | 2/6/2026 | 2/13/2026 4:00:07 PM EST |
| 577.50 | 164.40 | 168.00 | 166.20 | % | 0.29 | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.01 | 2/13/2026 4:00:07 PM EST | |||
| 580.00 | 166.80 | 170.50 | 168.65 | 147.15 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.01 | 1/29/2026 | 2/13/2026 4:00:07 PM EST |
| 582.50 | 169.45 | 173.10 | 171.28 | % | 0.29 | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.01 | 2/13/2026 4:00:07 PM EST | |||
| 585.00 | 171.80 | 175.50 | 173.65 | 168.40 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.56 | -1.00 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 587.50 | 174.35 | 178.05 | 176.20 | % | 0.30 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.01 | 2/13/2026 4:00:07 PM EST | |||
| 590.00 | 176.80 | 180.40 | 178.60 | 214.95 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:07 PM EST |
| 592.50 | 179.40 | 183.10 | 181.25 | % | 0.31 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 595.00 | 181.80 | 185.60 | 183.70 | 220.25 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:07 PM EST |
| 597.50 | 184.40 | 188.10 | 186.25 | % | 0.31 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 600.00 | 186.80 | 190.35 | 188.58 | 211.08 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 4:00:07 PM EST |
| 610.00 | 196.90 | 200.60 | 198.75 | 221.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:07 PM EST |
| 620.00 | 206.90 | 210.30 | 208.60 | 220.70 | +34.40 | +18.47% | 0.34 | 1 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 630.00 | 216.90 | 220.60 | 218.75 | 227.20 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:07 PM EST |
| 640.00 | 226.90 | 230.45 | 228.68 | 269.60 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:07 PM EST |
| 650.00 | 236.90 | 240.45 | 238.68 | 269.85 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:07 PM EST |
| 660.00 | 246.90 | 250.45 | 248.68 | 256.10 | -28.83 | -10.12% | 0.38 | 1 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 670.00 | 256.90 | 260.45 | 258.68 | 294.95 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:07 PM EST |
| 680.00 | 266.90 | 270.30 | 268.60 | % | 0.40 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 690.00 | 276.90 | 280.30 | 278.60 | 306.75 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:07 PM EST |
| 700.00 | 286.90 | 290.45 | 288.68 | 320.05 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:07 PM EST |
| 710.00 | 296.90 | 300.30 | 298.60 | 330.05 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:07 PM EST |
| 720.00 | 306.90 | 310.45 | 308.68 | % | 0.43 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 730.00 | 316.90 | 320.60 | 318.75 | 292.45 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:07 PM EST |
| 740.00 | 326.90 | 330.60 | 328.75 | 355.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:07 PM EST |
| 750.00 | 336.90 | 340.60 | 338.75 | % | 0.45 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 760.00 | 346.90 | 350.60 | 348.75 | 356.50 | % | 0.46 | 6 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 770.00 | 356.90 | 360.30 | 358.60 | 366.50 | % | 0.47 | 6 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 780.00 | 366.90 | 370.30 | 368.60 | % | 0.47 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 790.00 | 376.90 | 380.60 | 378.75 | 346.90 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:07 PM EST |
| 800.00 | 386.90 | 390.60 | 388.75 | 396.50 | % | 0.49 | 6 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 810.00 | 396.90 | 400.60 | 398.75 | 406.50 | % | 0.49 | 6 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 820.00 | 406.90 | 410.60 | 408.75 | % | 0.50 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 830.00 | 416.90 | 420.60 | 418.75 | % | 0.50 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 840.00 | 426.90 | 430.60 | 428.75 | 414.75 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 850.00 | 436.90 | 440.60 | 438.75 | 447.40 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:07 PM EST |
| 860.00 | 446.90 | 450.55 | 448.73 | % | 0.52 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 870.00 | 456.90 | 460.50 | 458.70 | % | 0.53 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 880.00 | 466.90 | 470.60 | 468.75 | % | 0.53 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 890.00 | 476.90 | 480.45 | 478.68 | 475.25 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:07 PM EST |
| 900.00 | 486.90 | 490.30 | 488.60 | % | 0.54 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 910.00 | 496.90 | 500.30 | 498.60 | % | 0.55 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST |