Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $78.61 as of 2/13/2026 8:18:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 41.55 | 45.60 | 43.58 | 43.15 | 0.00 | 0.00% | 1.25 | 0 | 284 | 4.99 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:57 PM EST |
| 40.00 | 36.55 | 40.60 | 38.58 | 34.80 | 0.00 | 0.00% | 0.96 | 0 | 48 | 4.30 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:57 PM EST |
| 45.00 | 32.15 | 34.75 | 33.45 | 33.20 | 0.00 | 0.00% | 0.74 | 0 | 108 | 3.15 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:57 PM EST |
| 50.00 | 27.20 | 29.75 | 28.48 | 30.00 | -0.65 | -2.13% | 0.57 | 1 | 1,681 | 2.67 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 55.00 | 22.20 | 24.80 | 23.50 | 17.46 | 0.00 | 0.00% | 0.43 | 0 | 126 | 2.25 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:57 PM EST |
| 60.00 | 17.20 | 19.80 | 18.50 | 19.75 | 0.00 | 0.00% | 0.31 | 0 | 230 | 1.83 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 65.00 | 11.80 | 14.85 | 13.33 | 14.45 | -2.05 | -12.43% | 0.21 | 2 | 2,217 | 1.45 | 0.98 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 66.00 | 10.80 | 13.95 | 12.38 | 12.87 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.41 | 0.98 | 0.01 | -0.02 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 67.00 | 10.35 | 13.70 | 12.03 | 11.90 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.58 | 0.95 | 0.01 | -0.05 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 68.00 | 9.40 | 11.95 | 10.68 | 10.80 | 0.00 | 0.00% | 0.16 | 0 | 20 | 1.24 | 0.93 | 0.02 | -0.06 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 69.00 | 8.45 | 11.40 | 9.93 | % | 0.14 | 0 | 0 | 1.31 | 0.92 | 0.02 | -0.07 | 2/13/2026 3:59:57 PM EST | |||
| 70.00 | 7.45 | 9.50 | 8.48 | 9.66 | +0.99 | +11.42% | 0.12 | 20 | 1,203 | 0.93 | 0.90 | 0.02 | -0.08 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 71.00 | 6.60 | 9.30 | 7.95 | 8.08 | +0.11 | +1.38% | 0.11 | 1 | 88 | 1.11 | 0.88 | 0.03 | -0.09 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 72.00 | 5.65 | 8.30 | 6.98 | 7.68 | +0.06 | +0.79% | 0.10 | 2 | 97 | 1.03 | 0.85 | 0.03 | -0.11 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 73.00 | 5.10 | 7.00 | 6.05 | 6.45 | 0.00 | 0.00% | 0.08 | 0 | 151 | 0.85 | 0.82 | 0.04 | -0.12 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 74.00 | 4.70 | 5.55 | 5.13 | 5.75 | +0.65 | +12.75% | 0.07 | 4 | 151 | 0.48 | 0.78 | 0.05 | -0.13 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 75.00 | 4.45 | 4.75 | 4.60 | 4.40 | -0.30 | -6.39% | 0.06 | 80 | 1,383 | 0.57 | 0.74 | 0.05 | -0.14 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 76.00 | 3.60 | 5.05 | 4.33 | 3.70 | -0.15 | -3.90% | 0.06 | 9 | 691 | 0.67 | 0.68 | 0.06 | -0.14 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 77.00 | 2.58 | 3.40 | 2.99 | 3.08 | -0.52 | -14.45% | 0.04 | 88 | 941 | 0.49 | 0.62 | 0.07 | -0.15 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 78.00 | 2.42 | 2.71 | 2.57 | 2.55 | -0.55 | -17.75% | 0.03 | 73 | 401 | 0.53 | 0.55 | 0.07 | -0.15 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 79.00 | 1.90 | 2.25 | 2.08 | 2.08 | -0.29 | -12.24% | 0.03 | 965 | 5,126 | 0.53 | 0.48 | 0.08 | -0.15 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 80.00 | 1.57 | 1.74 | 1.66 | 1.58 | -0.44 | -21.79% | 0.02 | 606 | 7,879 | 0.53 | 0.40 | 0.07 | -0.14 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 81.00 | 1.25 | 1.31 | 1.28 | 1.26 | -0.39 | -23.64% | 0.02 | 443 | 2,008 | 0.52 | 0.33 | 0.07 | -0.13 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 82.00 | 0.89 | 1.10 | 1.00 | 0.97 | -0.38 | -28.15% | 0.01 | 1,685 | 1,868 | 0.51 | 0.27 | 0.06 | -0.12 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 83.00 | 0.67 | 0.76 | 0.72 | 0.72 | -0.43 | -37.40% | 0.01 | 647 | 1,952 | 0.51 | 0.22 | 0.06 | -0.11 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 84.00 | 0.42 | 0.58 | 0.50 | 0.55 | -0.40 | -42.11% | 0.01 | 433 | 1,451 | 0.50 | 0.18 | 0.05 | -0.10 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 85.00 | 0.40 | 0.44 | 0.42 | 0.41 | -0.32 | -43.84% | 0.00 | 1,097 | 8,596 | 0.53 | 0.14 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 86.00 | 0.29 | 0.33 | 0.31 | 0.32 | -0.30 | -48.39% | 0.00 | 359 | 4,983 | 0.53 | 0.12 | 0.03 | -0.08 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 87.00 | 0.15 | 0.33 | 0.24 | 0.29 | -0.22 | -43.14% | 0.00 | 170 | 622 | 0.53 | 0.09 | 0.03 | -0.07 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 88.00 | 0.19 | 0.32 | 0.26 | 0.19 | -0.24 | -55.82% | 0.00 | 361 | 2,147 | 0.59 | 0.08 | 0.02 | -0.06 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 89.00 | 0.09 | 0.24 | 0.17 | 0.23 | -0.15 | -39.48% | 0.00 | 161 | 1,707 | 0.57 | 0.06 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 90.00 | 0.10 | 0.14 | 0.12 | 0.15 | -0.20 | -57.15% | 0.00 | 1,108 | 8,999 | 0.58 | 0.05 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 91.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.22 | -68.75% | 0.00 | 20 | 188 | 0.69 | 0.03 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 92.00 | 0.10 | 0.13 | 0.12 | 0.15 | -0.21 | -58.34% | 0.00 | 175 | 498 | 0.64 | 0.02 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 93.00 | 0.01 | 0.34 | 0.18 | 0.15 | -0.09 | -37.50% | 0.00 | 117 | 487 | 0.67 | 0.02 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 94.00 | 0.03 | 0.26 | 0.15 | 0.14 | -0.11 | -44.00% | 0.00 | 25 | 221 | 0.71 | 0.02 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 95.00 | 0.06 | 0.14 | 0.10 | 0.09 | -0.11 | -55.00% | 0.00 | 495 | 6,393 | 0.76 | 0.01 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 96.00 | 0.00 | 1.33 | 0.67 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 97.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 98.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 99.00 | 0.00 | 1.33 | 0.67 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 100.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.08 | -53.34% | 0.00 | 132 | 9,381 | 0.84 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 101.00 | 0.00 | 1.13 | 0.57 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 102.00 | 0.00 | 1.01 | 0.51 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 105.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.06 | -50.00% | 0.00 | 11 | 2,854 | 0.99 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 110.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 91 | 3,932 | 1.06 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 2 | 1,050 | 1.38 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 120.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 16 | 7,804 | 1.19 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 125.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,375 | 1.25 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,648 | 1.36 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 135.00 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 479 | 1.40 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 674 | 1.53 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.61 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,010 | 2.07 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.15 | -88.24% | 0.00 | 1 | 133 | 1.87 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 45.00 | 0.01 | 0.02 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 6 | 1,522 | 1.51 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 213 | 3,774 | 1.35 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 55.00 | 0.01 | 0.32 | 0.17 | 0.07 | -0.01 | -12.50% | 0.00 | 55 | 9,353 | 1.28 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 60.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.07 | -50.00% | 0.00 | 114 | 7,664 | 0.96 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 65.00 | 0.12 | 0.16 | 0.14 | 0.15 | -0.07 | -31.82% | 0.00 | 35 | 5,709 | 0.80 | -0.02 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 66.00 | 0.00 | 0.42 | 0.21 | 0.18 | -0.11 | -37.94% | 0.00 | 7 | 302 | 0.96 | -0.02 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 67.00 | 0.16 | 0.22 | 0.19 | 0.20 | 0.00 | 0.00% | 0.00 | 13 | 5 | 0.74 | -0.05 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 68.00 | 0.01 | 0.23 | 0.12 | 0.15 | -0.28 | -65.12% | 0.00 | 23 | 28 | 0.57 | -0.07 | 0.02 | -0.06 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 69.00 | 0.17 | 0.53 | 0.35 | 0.25 | -0.21 | -45.66% | 0.01 | 250 | 149 | 0.72 | -0.08 | 0.02 | -0.07 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 70.00 | 0.29 | 0.41 | 0.35 | 0.35 | -0.20 | -36.37% | 0.01 | 77 | 4,017 | 0.67 | -0.10 | 0.02 | -0.08 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 71.00 | 0.34 | 0.49 | 0.42 | 0.49 | -0.19 | -27.95% | 0.01 | 337 | 1,020 | 0.63 | -0.12 | 0.03 | -0.09 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 72.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.34 | -40.48% | 0.01 | 56 | 1,160 | 0.61 | -0.15 | 0.03 | -0.11 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 73.00 | 0.41 | 0.74 | 0.58 | 0.55 | -0.47 | -46.08% | 0.01 | 74 | 1,765 | 0.57 | -0.18 | 0.04 | -0.12 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 74.00 | 0.58 | 0.87 | 0.73 | 0.76 | -0.45 | -37.19% | 0.01 | 144 | 1,609 | 0.55 | -0.22 | 0.05 | -0.13 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 75.00 | 0.78 | 1.05 | 0.92 | 0.95 | -0.50 | -34.49% | 0.01 | 974 | 8,174 | 0.53 | -0.26 | 0.05 | -0.14 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 76.00 | 1.18 | 1.30 | 1.24 | 1.23 | -0.49 | -28.49% | 0.02 | 183 | 934 | 0.54 | -0.32 | 0.06 | -0.14 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 77.00 | 1.51 | 1.73 | 1.62 | 1.69 | -0.50 | -22.84% | 0.02 | 641 | 1,052 | 0.54 | -0.38 | 0.07 | -0.15 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 78.00 | 1.90 | 2.08 | 1.99 | 1.98 | -0.71 | -26.40% | 0.03 | 580 | 1,333 | 0.52 | -0.45 | 0.07 | -0.15 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 79.00 | 2.36 | 2.48 | 2.42 | 2.46 | -0.70 | -22.16% | 0.03 | 459 | 502 | 0.51 | -0.52 | 0.08 | -0.15 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 80.00 | 2.84 | 3.15 | 3.00 | 3.05 | -0.55 | -15.28% | 0.04 | 440 | 9,432 | 0.50 | -0.60 | 0.07 | -0.14 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 81.00 | 2.92 | 3.95 | 3.44 | 3.84 | -0.50 | -11.53% | 0.04 | 370 | 820 | 0.44 | -0.67 | 0.07 | -0.13 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 82.00 | 3.85 | 5.05 | 4.45 | 4.05 | -1.23 | -23.30% | 0.05 | 29 | 912 | 0.51 | -0.73 | 0.06 | -0.12 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 83.00 | 4.60 | 5.95 | 5.28 | 5.41 | -0.24 | -4.25% | 0.06 | 24 | 1,566 | 0.51 | -0.78 | 0.06 | -0.11 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 84.00 | 5.40 | 7.30 | 6.35 | 6.30 | -0.44 | -6.53% | 0.08 | 16 | 249 | 0.89 | -0.82 | 0.05 | -0.10 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 85.00 | 6.50 | 7.55 | 7.03 | 7.05 | -0.35 | -4.73% | 0.08 | 29 | 3,519 | 0.52 | -0.86 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 86.00 | 6.55 | 9.45 | 8.00 | 7.10 | +0.68 | +10.60% | 0.09 | 5 | 73 | 1.06 | -0.88 | 0.03 | -0.08 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 87.00 | 7.55 | 10.05 | 8.80 | 8.43 | -0.86 | -9.26% | 0.10 | 1 | 56 | 1.01 | -0.91 | 0.03 | -0.07 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 88.00 | 8.10 | 11.40 | 9.75 | 9.90 | -0.43 | -4.17% | 0.11 | 4 | 19 | 1.18 | -0.92 | 0.02 | -0.06 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 89.00 | 9.15 | 12.20 | 10.68 | 10.89 | +1.93 | +21.54% | 0.12 | 5 | 21 | 1.18 | -0.94 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 90.00 | 10.60 | 12.40 | 11.50 | 11.53 | +2.19 | +23.45% | 0.13 | 18 | 2,500 | 0.98 | -0.95 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 91.00 | 11.15 | 14.50 | 12.83 | 17.38 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.38 | -0.97 | 0.01 | -0.02 | 2/5/2026 | 2/13/2026 3:59:57 PM EST |
| 92.00 | 12.40 | 15.50 | 13.95 | 11.28 | 0.00 | 0.00% | 0.15 | 0 | 61 | 1.43 | -0.98 | 0.01 | -0.02 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 93.00 | 13.40 | 16.50 | 14.95 | 11.71 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.49 | -0.98 | 0.01 | -0.02 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 94.00 | 13.85 | 17.45 | 15.65 | 11.95 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.52 | -0.98 | 0.01 | -0.02 | 1/28/2026 | 2/13/2026 3:59:57 PM EST |
| 95.00 | 15.65 | 17.95 | 16.80 | 16.38 | -0.70 | -4.10% | 0.18 | 26 | 1,210 | 1.42 | -0.99 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 96.00 | 15.90 | 19.45 | 17.68 | % | 0.18 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 97.00 | 16.65 | 20.45 | 18.55 | % | 0.19 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 98.00 | 17.85 | 21.20 | 19.53 | % | 0.20 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 99.00 | 18.80 | 22.55 | 20.68 | % | 0.21 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 100.00 | 20.35 | 23.60 | 21.98 | 22.05 | +2.55 | +13.08% | 0.22 | 5 | 484 | 1.86 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 101.00 | 21.35 | 23.95 | 22.65 | % | 0.22 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 102.00 | 21.55 | 25.10 | 23.33 | % | 0.23 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 105.00 | 24.80 | 28.30 | 26.55 | 31.75 | 0.00 | 0.00% | 0.25 | 0 | 41 | 1.98 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:57 PM EST |
| 110.00 | 29.70 | 33.45 | 31.58 | 29.03 | 0.00 | 0.00% | 0.29 | 0 | 24 | 2.23 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 115.00 | 34.80 | 38.40 | 36.60 | 41.20 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:57 PM EST |
| 120.00 | 39.85 | 43.10 | 41.48 | 36.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 3:59:57 PM EST |
| 125.00 | 44.60 | 48.50 | 46.55 | 43.05 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:57 PM EST |
| 130.00 | 50.00 | 53.50 | 51.75 | % | 0.40 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 135.00 | 55.30 | 58.65 | 56.98 | 50.27 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 2/13/2026 3:59:57 PM EST |
| 140.00 | 60.30 | 63.50 | 61.90 | 41.80 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 2/13/2026 3:59:57 PM EST |
| 145.00 | 65.30 | 68.50 | 66.90 | % | 0.46 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST |