Options Chain for MP MATERIALS CORP COM CL A (MP) - $54.54 as of 12/26/2025 1:29:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 39.00 | 41.70 | 40.35 | 65.50 | 0.00 | 0.00% | 3.10 | 0 | 2 | 2.90 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 12/26/2025 3:59:56 PM EST |
| 14.00 | 38.00 | 40.70 | 39.35 | % | 2.81 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 15.00 | 37.00 | 39.70 | 38.35 | 52.15 | 0.00 | 0.00% | 2.56 | 0 | 1 | 2.61 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 12/26/2025 3:59:56 PM EST |
| 16.00 | 36.00 | 38.70 | 37.35 | 38.81 | 0.00 | 0.00% | 2.33 | 0 | 13 | 2.48 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 17.00 | 35.00 | 37.70 | 36.35 | % | 2.14 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 18.00 | 34.00 | 36.70 | 35.35 | 48.85 | 0.00 | 0.00% | 1.96 | 0 | 2 | 2.25 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 12/26/2025 3:59:56 PM EST |
| 19.00 | 33.00 | 35.70 | 34.35 | 36.27 | 0.00 | 0.00% | 1.81 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/26/2025 3:59:56 PM EST |
| 20.00 | 32.40 | 34.60 | 33.50 | 43.02 | 0.00 | 0.00% | 1.68 | 0 | 111 | 2.01 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/26/2025 3:59:56 PM EST |
| 21.00 | 31.00 | 33.80 | 32.40 | % | 1.54 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 22.00 | 30.50 | 32.80 | 31.65 | 42.00 | 0.00 | 0.00% | 1.44 | 0 | 102 | 1.91 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 12/26/2025 3:59:56 PM EST |
| 23.00 | 29.00 | 31.70 | 30.35 | 42.30 | 0.00 | 0.00% | 1.32 | 0 | 181 | 1.79 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 12/26/2025 3:59:56 PM EST |
| 24.00 | 28.10 | 30.80 | 29.45 | 5.60 | 0.00 | 0.00% | 1.23 | 0 | 30 | 1.75 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 12/26/2025 3:59:56 PM EST |
| 25.00 | 27.50 | 29.80 | 28.65 | 27.80 | 0.00 | 0.00% | 1.15 | 0 | 321 | 1.67 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/26/2025 3:59:56 PM EST |
| 26.00 | 26.10 | 28.80 | 27.45 | 34.10 | 0.00 | 0.00% | 1.06 | 0 | 3 | 1.60 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 12/26/2025 3:59:56 PM EST |
| 27.00 | 25.10 | 27.80 | 26.45 | 31.50 | 0.00 | 0.00% | 0.98 | 0 | 50 | 1.53 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/26/2025 3:59:56 PM EST |
| 28.00 | 24.10 | 26.80 | 25.45 | 47.60 | 0.00 | 0.00% | 0.91 | 0 | 12 | 1.46 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 12/26/2025 3:59:56 PM EST |
| 29.00 | 23.10 | 25.80 | 24.45 | 49.60 | 0.00 | 0.00% | 0.84 | 0 | 9 | 1.39 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 12/26/2025 3:59:56 PM EST |
| 30.00 | 23.30 | 24.10 | 23.70 | 27.80 | 0.00 | 0.00% | 0.79 | 0 | 252 | 1.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/26/2025 3:59:56 PM EST |
| 31.00 | 21.10 | 23.70 | 22.40 | 50.90 | 0.00 | 0.00% | 0.72 | 0 | 10 | 1.24 | 0.99 | 0.00 | -0.01 | 9/25/2025 | 12/26/2025 3:59:56 PM EST |
| 32.00 | 20.10 | 22.90 | 21.50 | 21.60 | 0.00 | 0.00% | 0.67 | 0 | 203 | 1.24 | 0.99 | 0.00 | -0.01 | 12/15/2025 | 12/26/2025 3:59:56 PM EST |
| 33.00 | 19.20 | 21.70 | 20.45 | 35.20 | 0.00 | 0.00% | 0.62 | 0 | 83 | 1.13 | 0.99 | 0.00 | -0.01 | 10/22/2025 | 12/26/2025 3:59:56 PM EST |
| 34.00 | 18.20 | 20.80 | 19.50 | 28.00 | 0.00 | 0.00% | 0.57 | 0 | 31 | 1.10 | 0.98 | 0.00 | -0.01 | 7/17/2025 | 12/26/2025 3:59:56 PM EST |
| 35.00 | 18.00 | 19.60 | 18.80 | 18.96 | -0.44 | -2.27% | 0.54 | 2 | 292 | 0.92 | 0.98 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 36.00 | 16.70 | 18.90 | 17.80 | 18.25 | 0.00 | 0.00% | 0.49 | 0 | 115 | 1.01 | 0.97 | 0.01 | -0.01 | 12/19/2025 | 12/26/2025 3:59:56 PM EST |
| 37.00 | 15.80 | 17.90 | 16.85 | 26.32 | 0.00 | 0.00% | 0.46 | 0 | 28 | 0.91 | 0.96 | 0.01 | -0.02 | 12/5/2025 | 12/26/2025 3:59:56 PM EST |
| 38.00 | 14.60 | 17.00 | 15.80 | 32.10 | 0.00 | 0.00% | 0.42 | 0 | 5 | 0.88 | 0.95 | 0.01 | -0.02 | 8/19/2025 | 12/26/2025 3:59:56 PM EST |
| 39.00 | 13.90 | 16.10 | 15.00 | 39.30 | 0.00 | 0.00% | 0.38 | 0 | 12 | 0.86 | 0.93 | 0.01 | -0.02 | 8/14/2025 | 12/26/2025 3:59:56 PM EST |
| 40.00 | 13.20 | 16.00 | 14.60 | 14.60 | +0.80 | +5.80% | 0.36 | 2 | 75 | 0.99 | 0.92 | 0.01 | -0.02 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 41.00 | 12.40 | 14.40 | 13.40 | 20.20 | 0.00 | 0.00% | 0.33 | 0 | 27 | 0.82 | 0.90 | 0.01 | -0.03 | 11/26/2025 | 12/26/2025 3:59:56 PM EST |
| 42.00 | 11.50 | 13.10 | 12.30 | 11.52 | 0.00 | 0.00% | 0.29 | 0 | 126 | 0.71 | 0.88 | 0.02 | -0.03 | 12/19/2025 | 12/26/2025 3:59:56 PM EST |
| 43.00 | 10.80 | 12.80 | 11.80 | 12.40 | 0.00 | 0.00% | 0.27 | 0 | 8 | 0.80 | 0.86 | 0.02 | -0.03 | 12/19/2025 | 12/26/2025 3:59:56 PM EST |
| 44.00 | 10.00 | 12.00 | 11.00 | 11.48 | 0.00 | 0.00% | 0.25 | 0 | 20 | 0.55 | 0.84 | 0.02 | -0.03 | 12/19/2025 | 12/26/2025 3:59:56 PM EST |
| 45.00 | 9.20 | 11.30 | 10.25 | 11.30 | 0.00 | 0.00% | 0.23 | 0 | 177 | 0.57 | 0.81 | 0.02 | -0.04 | 12/23/2025 | 12/26/2025 3:59:56 PM EST |
| 46.00 | 8.70 | 9.70 | 9.20 | 9.31 | -0.69 | -6.90% | 0.20 | 8 | 104 | 0.54 | 0.79 | 0.02 | -0.04 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 47.00 | 8.20 | 9.60 | 8.90 | 10.17 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.60 | 0.76 | 0.03 | -0.04 | 12/23/2025 | 12/26/2025 3:59:56 PM EST |
| 48.00 | 7.60 | 9.50 | 8.55 | 8.80 | 0.00 | 0.00% | 0.18 | 0 | 41 | 0.65 | 0.73 | 0.03 | -0.04 | 12/19/2025 | 12/26/2025 3:59:56 PM EST |
| 49.00 | 7.00 | 8.00 | 7.50 | 8.70 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.59 | 0.70 | 0.03 | -0.04 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 50.00 | 6.70 | 7.40 | 7.05 | 7.30 | -0.20 | -2.67% | 0.14 | 20 | 703 | 0.61 | 0.67 | 0.03 | -0.05 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 55.00 | 4.60 | 4.80 | 4.70 | 4.75 | -0.75 | -13.64% | 0.09 | 629 | 1,389 | 0.63 | 0.51 | 0.03 | -0.05 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 60.00 | 3.00 | 3.20 | 3.10 | 3.15 | -0.55 | -14.87% | 0.05 | 253 | 1,333 | 0.66 | 0.38 | 0.03 | -0.05 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 65.00 | 2.00 | 2.20 | 2.10 | 2.07 | -0.45 | -17.86% | 0.03 | 77 | 1,357 | 0.68 | 0.28 | 0.02 | -0.04 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 70.00 | 1.35 | 1.50 | 1.43 | 1.49 | -0.31 | -17.23% | 0.02 | 83 | 4,041 | 0.70 | 0.20 | 0.02 | -0.04 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 75.00 | 0.80 | 1.10 | 0.95 | 1.05 | -0.20 | -16.00% | 0.01 | 66 | 1,473 | 0.71 | 0.14 | 0.01 | -0.03 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 80.00 | 0.75 | 0.90 | 0.83 | 0.90 | -0.06 | -6.25% | 0.01 | 29 | 3,228 | 0.77 | 0.09 | 0.01 | -0.02 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 85.00 | 0.35 | 0.85 | 0.60 | 0.55 | -0.20 | -26.67% | 0.01 | 5 | 973 | 0.78 | 0.06 | 0.01 | -0.02 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 90.00 | 0.45 | 0.75 | 0.60 | 0.55 | -0.03 | -5.18% | 0.01 | 1 | 830 | 0.86 | 0.04 | 0.01 | -0.01 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 95.00 | 0.10 | 0.65 | 0.38 | 0.40 | -0.08 | -16.67% | 0.00 | 2 | 535 | 0.75 | 0.03 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 100.00 | 0.30 | 0.35 | 0.33 | 0.35 | 0.00 | 0.00% | 0.00 | 1 | 1,497 | 0.88 | 0.02 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 105.00 | 0.10 | 0.45 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 359 | 0.88 | 0.01 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 110.00 | 0.00 | 0.35 | 0.18 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 611 | 0.99 | 0.01 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 3:59:56 PM EST |
| 115.00 | 0.00 | 0.40 | 0.20 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.06 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 3:59:56 PM EST |
| 120.00 | 0.10 | 0.45 | 0.28 | 0.17 | 0.00 | 0.00% | 0.00 | 1 | 1,689 | 1.02 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 125.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 230 | 1.03 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:56 PM EST |
| 130.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.12 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 135.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.20 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 3:59:56 PM EST |
| 140.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.30 | -85.72% | 0.00 | 2 | 60 | 1.23 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 145.00 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 713 | 1.27 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 107 | 2.44 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 12/26/2025 3:59:56 PM EST |
| 14.00 | 0.00 | 0.70 | 0.35 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 155 | 2.31 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 12/26/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/26/2025 3:59:56 PM EST |
| 16.00 | 0.00 | 0.80 | 0.40 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 12/26/2025 3:59:56 PM EST |
| 17.00 | 0.00 | 0.70 | 0.35 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 12/26/2025 3:59:56 PM EST |
| 18.00 | 0.00 | 0.70 | 0.35 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.91 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 12/26/2025 3:59:56 PM EST |
| 19.00 | 0.00 | 0.70 | 0.35 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.82 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 12/26/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.61 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 12/26/2025 3:59:56 PM EST |
| 21.00 | 0.00 | 0.50 | 0.25 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.54 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 12/26/2025 3:59:56 PM EST |
| 22.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.47 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 12/26/2025 3:59:56 PM EST |
| 23.00 | 0.00 | 0.50 | 0.25 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.40 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 12/26/2025 3:59:56 PM EST |
| 24.00 | 0.00 | 0.50 | 0.25 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 12/26/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 26.00 | 0.00 | 0.50 | 0.25 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.23 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/26/2025 3:59:56 PM EST |
| 27.00 | 0.00 | 0.50 | 0.25 | 5.65 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.17 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 12/26/2025 3:59:56 PM EST |
| 28.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 694 | 0.88 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/26/2025 3:59:56 PM EST |
| 29.00 | 0.00 | 0.70 | 0.35 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.15 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/26/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.84 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/26/2025 3:59:56 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.07 | -0.01 | 0.00 | -0.01 | 11/6/2025 | 12/26/2025 3:59:56 PM EST |
| 32.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.90 | -0.01 | 0.00 | -0.01 | 11/11/2025 | 12/26/2025 3:59:56 PM EST |
| 33.00 | 0.00 | 0.50 | 0.25 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.87 | -0.01 | 0.00 | -0.01 | 11/24/2025 | 12/26/2025 3:59:56 PM EST |
| 34.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.74 | -0.02 | 0.00 | -0.01 | 12/18/2025 | 12/26/2025 3:59:56 PM EST |
| 35.00 | 0.05 | 0.30 | 0.18 | 0.16 | +0.01 | +6.67% | 0.01 | 2 | 263 | 0.59 | -0.02 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 36.00 | 0.00 | 0.25 | 0.13 | 0.20 | -0.14 | -41.18% | 0.00 | 11 | 104 | 0.68 | -0.03 | 0.01 | -0.01 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 37.00 | 0.05 | 0.55 | 0.30 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.60 | -0.04 | 0.01 | -0.02 | 11/4/2025 | 12/26/2025 3:59:56 PM EST |
| 38.00 | 0.05 | 0.90 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.61 | -0.05 | 0.01 | -0.02 | 12/2/2025 | 12/26/2025 3:59:56 PM EST |
| 39.00 | 0.20 | 0.70 | 0.45 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.60 | -0.07 | 0.01 | -0.02 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 40.00 | 0.35 | 0.60 | 0.48 | 0.48 | +0.01 | +2.13% | 0.01 | 4 | 364 | 0.58 | -0.08 | 0.01 | -0.02 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 41.00 | 0.45 | 0.85 | 0.65 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 70 | 0.60 | -0.10 | 0.01 | -0.03 | 12/15/2025 | 12/26/2025 3:59:56 PM EST |
| 42.00 | 0.50 | 1.10 | 0.80 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 189 | 0.59 | -0.12 | 0.02 | -0.03 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 43.00 | 0.80 | 1.50 | 1.15 | 0.93 | -0.11 | -10.58% | 0.03 | 20 | 139 | 0.59 | -0.14 | 0.02 | -0.03 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 44.00 | 1.00 | 1.30 | 1.15 | 1.16 | +0.06 | +5.46% | 0.03 | 34 | 711 | 0.59 | -0.16 | 0.02 | -0.03 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 45.00 | 1.25 | 1.45 | 1.35 | 1.35 | +0.05 | +3.85% | 0.03 | 93 | 1,582 | 0.58 | -0.19 | 0.02 | -0.04 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 46.00 | 1.55 | 1.80 | 1.68 | 1.95 | +0.35 | +21.88% | 0.04 | 3 | 162 | 0.59 | -0.21 | 0.02 | -0.04 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 47.00 | 1.90 | 2.10 | 2.00 | 2.30 | +0.39 | +20.42% | 0.04 | 7 | 274 | 0.59 | -0.24 | 0.03 | -0.04 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 48.00 | 2.25 | 2.50 | 2.38 | 2.32 | +0.05 | +2.21% | 0.05 | 17 | 2,080 | 0.60 | -0.27 | 0.03 | -0.04 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 49.00 | 2.65 | 2.90 | 2.78 | 2.75 | +0.18 | +7.01% | 0.06 | 4 | 2,459 | 0.60 | -0.30 | 0.03 | -0.04 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 50.00 | 3.10 | 3.30 | 3.20 | 3.25 | +0.30 | +10.17% | 0.06 | 121 | 2,054 | 0.60 | -0.33 | 0.03 | -0.05 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 55.00 | 5.80 | 6.10 | 5.95 | 5.92 | +0.05 | +0.86% | 0.11 | 28 | 1,654 | 0.62 | -0.49 | 0.03 | -0.05 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 60.00 | 9.20 | 9.50 | 9.35 | 9.45 | +0.54 | +6.07% | 0.16 | 17 | 1,243 | 0.63 | -0.62 | 0.03 | -0.05 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 65.00 | 12.80 | 14.30 | 13.55 | 13.10 | +0.60 | +4.80% | 0.21 | 23 | 739 | 0.67 | -0.72 | 0.02 | -0.04 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 70.00 | 17.20 | 18.60 | 17.90 | 18.20 | +0.76 | +4.36% | 0.26 | 37 | 365 | 0.68 | -0.80 | 0.02 | -0.04 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 75.00 | 21.70 | 23.20 | 22.45 | 22.20 | +1.08 | +5.12% | 0.30 | 19 | 445 | 0.85 | -0.86 | 0.01 | -0.03 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 80.00 | 26.10 | 28.20 | 27.15 | 27.30 | +0.95 | +3.61% | 0.34 | 2 | 488 | 0.94 | -0.91 | 0.01 | -0.02 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 85.00 | 31.20 | 33.10 | 32.15 | 31.10 | 0.00 | 0.00% | 0.38 | 0 | 127 | 1.01 | -0.94 | 0.01 | -0.02 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 90.00 | 35.80 | 38.00 | 36.90 | 36.54 | 0.00 | 0.00% | 0.41 | 0 | 110 | 1.07 | -0.96 | 0.01 | -0.01 | 12/19/2025 | 12/26/2025 3:59:56 PM EST |
| 95.00 | 40.80 | 43.20 | 42.00 | 36.25 | 0.00 | 0.00% | 0.44 | 0 | 56 | 1.18 | -0.97 | 0.00 | -0.01 | 12/4/2025 | 12/26/2025 3:59:56 PM EST |
| 100.00 | 45.80 | 47.90 | 46.85 | 47.80 | 0.00 | 0.00% | 0.47 | 0 | 86 | 1.19 | -0.98 | 0.00 | -0.01 | 12/17/2025 | 12/26/2025 3:59:56 PM EST |
| 105.00 | 50.50 | 53.20 | 51.85 | 30.50 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.32 | -0.99 | 0.00 | 0.00 | 10/15/2025 | 12/26/2025 3:59:56 PM EST |
| 110.00 | 55.50 | 58.20 | 56.85 | 51.79 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.41 | -0.99 | 0.00 | 0.00 | 11/18/2025 | 12/26/2025 3:59:56 PM EST |
| 115.00 | 60.50 | 63.20 | 61.85 | 38.20 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 12/26/2025 3:59:56 PM EST |
| 120.00 | 65.50 | 68.20 | 66.85 | 50.90 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 12/26/2025 3:59:56 PM EST |
| 125.00 | 70.50 | 73.20 | 71.85 | 49.81 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 12/26/2025 3:59:56 PM EST |
| 130.00 | 75.50 | 78.20 | 76.85 | 49.83 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 12/26/2025 3:59:56 PM EST |
| 135.00 | 80.70 | 83.20 | 81.95 | 54.12 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 12/26/2025 3:59:56 PM EST |
| 140.00 | 85.70 | 88.20 | 86.95 | 52.90 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 12/26/2025 3:59:56 PM EST |
| 145.00 | 90.70 | 93.20 | 91.95 | 81.34 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 12/26/2025 3:59:56 PM EST |