Options Chain for TOPGOLF CALLAWAY BRANDS CORP COM (MODG) - $11.87 as of 12/26/2025 6:45:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 10.30 | 9.55 | % | 3.82 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 5.00 | 6.20 | 7.90 | 7.05 | 6.90 | 0.00 | 0.00% | 1.41 | 0 | 50 | 3.02 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/26/2025 4:00:02 PM EST |
| 7.50 | 3.60 | 4.90 | 4.25 | 4.40 | 0.00 | 0.00% | 0.57 | 0 | 40 | 1.43 | 0.98 | 0.02 | 0.00 | 12/16/2025 | 12/26/2025 4:00:02 PM EST |
| 10.00 | 1.90 | 2.55 | 2.23 | 2.70 | 0.00 | 0.00% | 0.22 | 0 | 144 | 0.54 | 0.82 | 0.11 | -0.01 | 12/18/2025 | 12/26/2025 4:00:02 PM EST |
| 12.50 | 0.45 | 0.80 | 0.63 | 0.80 | 0.00 | 0.00% | 0.05 | 3 | 1,986 | 0.46 | 0.45 | 0.16 | -0.01 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 15.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 2 | 1,998 | 0.51 | 0.17 | 0.10 | -0.01 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.83 | 0.04 | 0.03 | 0.00 | 12/19/2025 | 12/26/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.95 | 0.01 | 0.01 | 0.00 | 12/18/2025 | 12/26/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.22 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/26/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 275 | 1.22 | -0.02 | 0.02 | 0.00 | 12/18/2025 | 12/26/2025 4:00:02 PM EST |
| 10.00 | 0.25 | 0.30 | 0.28 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 180 | 0.55 | -0.18 | 0.11 | -0.01 | 12/24/2025 | 12/26/2025 4:00:02 PM EST |
| 12.50 | 1.10 | 1.60 | 1.35 | 1.35 | -0.56 | -29.32% | 0.11 | 10 | 67 | 0.55 | -0.55 | 0.16 | -0.01 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 15.00 | 2.85 | 3.70 | 3.28 | 3.41 | 0.00 | 0.00% | 0.22 | 0 | 21 | 0.80 | -0.83 | 0.10 | -0.01 | 12/4/2025 | 12/26/2025 4:00:02 PM EST |
| 17.50 | 5.10 | 6.00 | 5.55 | % | 0.32 | 0 | 0 | 0.90 | -0.96 | 0.03 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 20.00 | 7.60 | 8.50 | 8.05 | % | 0.40 | 0 | 0 | 1.09 | -0.99 | 0.01 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 22.50 | 10.10 | 11.40 | 10.75 | % | 0.48 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 25.00 | 12.30 | 13.90 | 13.10 | % | 0.52 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST |