Options Chain for MNTN INC CL A (MNTN) - $11.95 as of 12/26/2025 1:29:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 10.80 | 9.50 | % | 3.80 | 0 | 0 | 6.87 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 5.00 | 6.10 | 7.70 | 6.90 | % | 1.38 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 7.50 | 3.80 | 5.40 | 4.60 | % | 0.61 | 0 | 0 | 1.98 | 1.00 | 0.01 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 10.00 | 1.10 | 3.00 | 2.05 | % | 0.20 | 0 | 0 | 1.23 | 0.78 | 0.11 | -0.01 | 12/26/2025 3:59:59 PM EST | |||
| 12.50 | 0.60 | 1.05 | 0.83 | 0.95 | +0.15 | +18.75% | 0.07 | 1 | 12 | 0.62 | 0.44 | 0.14 | -0.01 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.97 | 0.18 | 0.09 | -0.01 | 12/26/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 1.30 | 0.06 | 0.04 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.57 | 0.02 | 0.02 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.61 | 0.01 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 1.91 | 0.00 | 0.01 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 10.00 | 0.05 | 0.85 | 0.45 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.61 | -0.22 | 0.11 | -0.01 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 12.50 | 1.15 | 2.15 | 1.65 | 1.65 | % | 0.13 | 1 | 0 | 0.64 | -0.56 | 0.14 | -0.01 | 12/26/2025 | 12/26/2025 3:59:59 PM EST | |
| 15.00 | 2.80 | 4.00 | 3.40 | % | 0.23 | 0 | 0 | 0.92 | -0.82 | 0.09 | -0.01 | 12/26/2025 3:59:59 PM EST | |||
| 17.50 | 4.90 | 6.50 | 5.70 | % | 0.33 | 0 | 0 | 1.18 | -0.94 | 0.04 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 20.00 | 7.50 | 8.80 | 8.15 | % | 0.41 | 0 | 0 | 1.24 | -0.98 | 0.02 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 22.50 | 9.80 | 11.50 | 10.65 | % | 0.47 | 0 | 0 | 1.57 | -0.99 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST |