Options Chain for MINISO GROUP HLDG LTD SPONSORED ADS (MNSO) - $19.46 as of 12/26/2025 3:18:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.80 | 19.10 | 17.45 | 21.80 | 0.00 | 0.00% | 6.98 | 0 | 0 | 9.09 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 12/26/2025 3:59:53 PM EST |
| 5.00 | 13.40 | 16.60 | 15.00 | % | 3.00 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 7.50 | 10.90 | 14.10 | 12.50 | % | 1.67 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 10.00 | 8.90 | 10.60 | 9.75 | 11.38 | 0.00 | 0.00% | 0.97 | 0 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/26/2025 3:59:53 PM EST |
| 12.50 | 6.50 | 8.30 | 7.40 | 7.45 | 0.00 | 0.00% | 0.59 | 0 | 33 | 1.54 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/26/2025 3:59:53 PM EST |
| 15.00 | 4.20 | 5.90 | 5.05 | 5.00 | 0.00 | 0.00% | 0.34 | 0 | 57 | 1.15 | 0.97 | 0.03 | 0.00 | 12/22/2025 | 12/26/2025 3:59:53 PM EST |
| 17.50 | 2.00 | 2.95 | 2.48 | 3.20 | 0.00 | 0.00% | 0.14 | 0 | 190 | 0.59 | 0.80 | 0.10 | -0.01 | 11/20/2025 | 12/26/2025 3:59:53 PM EST |
| 20.00 | 0.75 | 1.15 | 0.95 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 501 | 0.37 | 0.47 | 0.14 | -0.01 | 12/24/2025 | 12/26/2025 3:59:53 PM EST |
| 22.50 | 0.20 | 0.40 | 0.30 | 0.23 | -0.10 | -30.31% | 0.01 | 2 | 1,346 | 0.35 | 0.19 | 0.10 | -0.01 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 25.00 | 0.05 | 0.70 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2,426 | 0.54 | 0.06 | 0.04 | 0.00 | 12/22/2025 | 12/26/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 417 | 1.04 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 249 | 1.26 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 12/26/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 63 | 0.89 | -0.03 | 0.03 | 0.00 | 12/19/2025 | 12/26/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 120 | 0.53 | -0.20 | 0.10 | -0.01 | 12/23/2025 | 12/26/2025 3:59:53 PM EST |
| 20.00 | 0.95 | 1.70 | 1.33 | 1.30 | 0.00 | 0.00% | 0.07 | 0 | 36 | 0.37 | -0.53 | 0.14 | -0.01 | 12/15/2025 | 12/26/2025 3:59:53 PM EST |
| 22.50 | 2.60 | 3.80 | 3.20 | 3.60 | 0.00 | 0.00% | 0.14 | 0 | 25 | 0.63 | -0.81 | 0.10 | -0.01 | 11/20/2025 | 12/26/2025 3:59:53 PM EST |
| 25.00 | 5.00 | 6.30 | 5.65 | 5.40 | 0.00 | 0.00% | 0.23 | 0 | 107 | 0.83 | -0.94 | 0.04 | 0.00 | 12/23/2025 | 12/26/2025 3:59:53 PM EST |
| 30.00 | 9.60 | 12.40 | 11.00 | 5.80 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 12/26/2025 3:59:53 PM EST |
| 35.00 | 14.40 | 16.60 | 15.50 | 11.30 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 12/26/2025 3:59:53 PM EST |