Options Chain for MONDAY COM LTD SHS (MNDY) - $73.26 as of 2/13/2026 6:39:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 28.20 | 36.80 | 32.50 | % | 0.81 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 45.00 | 24.80 | 29.90 | 27.35 | % | 0.61 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 50.00 | 20.40 | 24.90 | 22.65 | % | 0.45 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 55.00 | 16.90 | 20.00 | 18.45 | % | 0.34 | 0 | 0 | 2.49 | 1.00 | 0.00 | -0.01 | 2/13/2026 3:59:58 PM EST | |||
| 60.00 | 12.00 | 13.40 | 12.70 | 12.60 | 0.00 | 0.00% | 0.21 | 0 | 23 | 1.33 | 0.97 | 0.01 | -0.07 | 2/11/2026 | 2/13/2026 3:59:58 PM EST |
| 65.00 | 7.30 | 8.70 | 8.00 | 7.57 | -3.93 | -34.18% | 0.12 | 11 | 39 | 1.03 | 0.88 | 0.03 | -0.14 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 70.00 | 3.90 | 4.50 | 4.20 | 3.80 | -0.70 | -15.56% | 0.06 | 21 | 110 | 0.68 | 0.67 | 0.05 | -0.20 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 75.00 | 1.50 | 1.80 | 1.65 | 1.62 | -1.03 | -38.87% | 0.02 | 311 | 1,135 | 0.65 | 0.39 | 0.06 | -0.20 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 80.00 | 0.50 | 0.60 | 0.55 | 0.52 | -0.48 | -48.00% | 0.01 | 306 | 1,363 | 0.67 | 0.17 | 0.04 | -0.13 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.17 | -45.95% | 0.00 | 165 | 639 | 0.64 | 0.06 | 0.02 | -0.06 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 90.00 | 0.10 | 0.20 | 0.15 | 0.11 | -0.14 | -56.00% | 0.00 | 29 | 286 | 0.87 | 0.02 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 95.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.02 | -16.67% | 0.00 | 19 | 400 | 1.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 0.00 | 533 | 2,201 | 1.03 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.01 | -0.25 | -96.16% | 0.00 | 26 | 941 | 1.16 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,185 | 1.41 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 816 | 2.12 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 13 | 1,143 | 1.51 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 960 | 1.62 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 423 | 1.72 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 194 | 409 | 1.81 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 3 | 275 | 1.90 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 94 | 365 | 1.98 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 104 | 903 | 2.07 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 132 | 4.99 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 401 | 2.41 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 1.80 | 0.90 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 197 | 4.02 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 361 | 5.33 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 407 | 5.44 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 4.80 | 2.40 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 231 | 5.54 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 2.55 | 1.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 65 | 4.76 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 132 | 2.63 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 103 | 2.69 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 162 | 2.75 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 276 | 2.86 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 217 | 2.96 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:58 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:58 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/13/2026 3:59:58 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:58 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:58 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 2/13/2026 3:59:58 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/13/2026 3:59:58 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:58 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,514 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:58 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:58 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 2/13/2026 3:59:58 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 2/13/2026 3:59:58 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:58 PM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 2/13/2026 3:59:58 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 2/13/2026 3:59:58 PM EST |
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 390.00 | 0.00 | 4.80 | 2.40 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 2/13/2026 3:59:58 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 2.89 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:58 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 2/13/2026 3:59:58 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 430.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 440.00 | 0.00 | 4.80 | 2.40 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/13/2026 3:59:58 PM EST |
| 450.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/13/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.04 | 0.00 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 3:59:58 PM EST |
| 60.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.15 | -50.00% | 0.00 | 4 | 1,316 | 0.82 | -0.03 | 0.01 | -0.07 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 65.00 | 0.45 | 0.60 | 0.53 | 0.52 | -0.11 | -17.46% | 0.01 | 37 | 963 | 0.75 | -0.12 | 0.03 | -0.14 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 70.00 | 1.50 | 1.95 | 1.73 | 1.62 | -0.13 | -7.43% | 0.02 | 128 | 1,306 | 0.70 | -0.33 | 0.05 | -0.20 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 75.00 | 4.00 | 4.70 | 4.35 | 4.00 | +0.20 | +5.27% | 0.06 | 86 | 713 | 0.74 | -0.61 | 0.06 | -0.20 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 80.00 | 6.70 | 9.20 | 7.95 | 8.04 | +0.54 | +7.20% | 0.10 | 5 | 570 | 1.06 | -0.83 | 0.04 | -0.13 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 85.00 | 12.20 | 13.40 | 12.80 | 11.01 | +0.35 | +3.29% | 0.15 | 2 | 74 | 1.08 | -0.94 | 0.02 | -0.06 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 90.00 | 14.70 | 18.70 | 16.70 | 15.04 | 0.00 | 0.00% | 0.19 | 0 | 162 | 1.45 | -0.98 | 0.01 | -0.02 | 2/11/2026 | 2/13/2026 3:59:58 PM EST |
| 95.00 | 19.60 | 23.40 | 21.50 | 20.84 | -1.81 | -8.00% | 0.23 | 1 | 992 | 1.54 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 100.00 | 26.70 | 28.60 | 27.65 | 25.94 | -1.43 | -5.23% | 0.28 | 1 | 1,134 | 1.85 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 105.00 | 30.10 | 33.20 | 31.65 | 31.40 | -3.82 | -10.85% | 0.30 | 1 | 45 | 1.80 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 110.00 | 35.10 | 38.30 | 36.70 | 37.90 | -1.50 | -3.81% | 0.33 | 27 | 10 | 2.04 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 115.00 | 38.40 | 45.10 | 41.75 | 44.90 | +6.90 | +18.16% | 0.36 | 88 | 31 | 3.05 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 120.00 | 45.10 | 50.30 | 47.70 | 51.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:58 PM EST |
| 125.00 | 50.10 | 55.20 | 52.65 | 53.04 | -1.16 | -2.14% | 0.42 | 78 | 26 | 3.42 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 130.00 | 53.60 | 61.80 | 57.70 | 60.80 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:58 PM EST |
| 135.00 | 60.10 | 65.30 | 62.70 | 66.90 | +8.10 | +13.78% | 0.46 | 88 | 28 | 3.77 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 140.00 | 65.30 | 70.20 | 67.75 | 64.70 | -1.05 | -1.60% | 0.48 | 3 | 1 | 3.87 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 145.00 | 69.90 | 75.30 | 72.60 | 71.70 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:58 PM EST |
| 150.00 | 73.00 | 80.20 | 76.60 | 79.90 | -1.10 | -1.36% | 0.51 | 5 | 2 | 4.13 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 155.00 | 78.40 | 86.80 | 82.60 | 78.11 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:58 PM EST |
| 160.00 | 83.30 | 91.80 | 87.55 | 83.46 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:58 PM EST |
| 165.00 | 89.90 | 95.60 | 92.75 | 96.20 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:58 PM EST |
| 170.00 | 93.40 | 101.80 | 97.60 | 93.20 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:58 PM EST |
| 175.00 | 100.10 | 105.40 | 102.75 | 97.79 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:58 PM EST |
| 180.00 | 103.40 | 111.80 | 107.60 | 111.30 | +9.00 | +8.80% | 0.60 | 49 | 13 | 5.43 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 185.00 | 108.40 | 116.80 | 112.60 | 109.20 | 0.00 | 0.00% | 0.61 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:58 PM EST |
| 190.00 | 113.40 | 121.80 | 117.60 | 91.00 | 0.00 | 0.00% | 0.62 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:58 PM EST |
| 195.00 | 118.40 | 126.80 | 122.60 | 121.14 | 0.00 | 0.00% | 0.63 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:58 PM EST |
| 200.00 | 123.40 | 131.80 | 127.60 | 126.16 | 0.00 | 0.00% | 0.64 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:58 PM EST |
| 210.00 | 133.30 | 141.80 | 137.55 | 110.80 | 0.00 | 0.00% | 0.66 | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:58 PM EST |
| 220.00 | 143.30 | 151.80 | 147.55 | 88.26 | 0.00 | 0.00% | 0.67 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 2/13/2026 3:59:58 PM EST |
| 230.00 | 153.30 | 161.80 | 157.55 | 83.63 | 0.00 | 0.00% | 0.69 | 0 | 0 | 6.30 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 2/13/2026 3:59:58 PM EST |
| 240.00 | 163.30 | 171.80 | 167.55 | 88.75 | 0.00 | 0.00% | 0.70 | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 2/13/2026 3:59:58 PM EST |
| 250.00 | 173.30 | 181.80 | 177.55 | 50.40 | 0.00 | 0.00% | 0.71 | 0 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 2/13/2026 3:59:58 PM EST |
| 260.00 | 183.30 | 191.80 | 187.55 | % | 0.72 | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 270.00 | 193.30 | 201.80 | 197.55 | 78.50 | 0.00 | 0.00% | 0.73 | 0 | 0 | 6.86 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 2/13/2026 3:59:58 PM EST |
| 280.00 | 203.30 | 211.80 | 207.55 | 93.52 | 0.00 | 0.00% | 0.74 | 0 | 0 | 6.99 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 2/13/2026 3:59:58 PM EST |
| 290.00 | 213.30 | 221.80 | 217.55 | 100.45 | 0.00 | 0.00% | 0.75 | 0 | 0 | 7.10 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 2/13/2026 3:59:58 PM EST |
| 300.00 | 223.30 | 231.80 | 227.55 | 106.90 | 0.00 | 0.00% | 0.76 | 0 | 0 | 7.21 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 2/13/2026 3:59:58 PM EST |
| 310.00 | 233.30 | 241.80 | 237.55 | % | 0.77 | 0 | 0 | 7.32 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 320.00 | 243.30 | 251.80 | 247.55 | 81.88 | 0.00 | 0.00% | 0.77 | 0 | 0 | 7.42 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 2/13/2026 3:59:58 PM EST |
| 330.00 | 253.30 | 261.80 | 257.55 | % | 0.78 | 0 | 0 | 7.53 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 340.00 | 263.30 | 271.80 | 267.55 | % | 0.79 | 0 | 0 | 7.63 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 350.00 | 273.30 | 281.80 | 277.55 | 156.50 | 0.00 | 0.00% | 0.79 | 0 | 0 | 7.72 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 2/13/2026 3:59:58 PM EST |
| 360.00 | 283.30 | 291.80 | 287.55 | % | 0.80 | 0 | 0 | 7.81 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 370.00 | 293.30 | 301.80 | 297.55 | % | 0.80 | 0 | 0 | 7.91 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 380.00 | 303.30 | 311.80 | 307.55 | % | 0.81 | 0 | 0 | 7.99 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 390.00 | 313.30 | 321.80 | 317.55 | % | 0.81 | 0 | 0 | 8.07 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 400.00 | 323.30 | 331.80 | 327.55 | % | 0.82 | 0 | 0 | 8.15 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 410.00 | 333.30 | 341.80 | 337.55 | % | 0.82 | 0 | 0 | 8.23 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 420.00 | 343.30 | 351.80 | 347.55 | % | 0.83 | 0 | 0 | 8.30 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 430.00 | 353.30 | 361.80 | 357.55 | % | 0.83 | 0 | 0 | 8.38 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 440.00 | 363.30 | 371.80 | 367.55 | % | 0.84 | 0 | 0 | 8.45 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 450.00 | 373.30 | 381.80 | 377.55 | % | 0.84 | 0 | 0 | 8.52 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST |