Options Chain for MONDAY COM LTD SHS (MNDY) - $146.10 as of 12/26/2025 1:29:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 62.80 | 71.40 | 67.10 | 83.68 | 0.00 | 0.00% | 0.84 | 0 | 2 | 1.54 | 0.98 | 0.00 | -0.02 | 11/13/2025 | 12/26/2025 3:59:52 PM EST |
| 85.00 | 58.00 | 66.60 | 62.30 | % | 0.73 | 0 | 0 | 1.43 | 0.97 | 0.00 | -0.03 | 12/26/2025 3:59:52 PM EST | |||
| 90.00 | 53.40 | 60.50 | 56.95 | 81.08 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.21 | 0.96 | 0.00 | -0.04 | 11/11/2025 | 12/26/2025 3:59:52 PM EST |
| 95.00 | 48.60 | 57.20 | 52.90 | % | 0.56 | 0 | 0 | 1.22 | 0.94 | 0.00 | -0.06 | 12/26/2025 3:59:52 PM EST | |||
| 100.00 | 46.50 | 52.70 | 49.60 | 51.00 | 0.00 | 0.00% | 0.50 | 0 | 17 | 1.15 | 0.92 | 0.00 | -0.08 | 12/22/2025 | 12/26/2025 3:59:52 PM EST |
| 105.00 | 39.70 | 48.00 | 43.85 | % | 0.42 | 0 | 0 | 1.07 | 0.90 | 0.00 | -0.09 | 12/26/2025 3:59:52 PM EST | |||
| 110.00 | 37.10 | 42.70 | 39.90 | 80.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.94 | 0.87 | 0.00 | -0.10 | 9/3/2025 | 12/26/2025 3:59:52 PM EST |
| 115.00 | 31.20 | 39.50 | 35.35 | 40.92 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.96 | 0.84 | 0.01 | -0.11 | 12/15/2025 | 12/26/2025 3:59:52 PM EST |
| 120.00 | 27.30 | 34.80 | 31.05 | 40.50 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.57 | 0.81 | 0.01 | -0.12 | 11/17/2025 | 12/26/2025 3:59:52 PM EST |
| 125.00 | 24.00 | 31.00 | 27.50 | 64.50 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.63 | 0.77 | 0.01 | -0.13 | 8/27/2025 | 12/26/2025 3:59:52 PM EST |
| 130.00 | 22.40 | 28.60 | 25.50 | 26.50 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.71 | 0.73 | 0.01 | -0.13 | 12/19/2025 | 12/26/2025 3:59:52 PM EST |
| 135.00 | 17.00 | 25.50 | 21.25 | 20.50 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.65 | 0.68 | 0.01 | -0.14 | 12/23/2025 | 12/26/2025 3:59:52 PM EST |
| 140.00 | 17.30 | 22.60 | 19.95 | 17.90 | 0.00 | 0.00% | 0.14 | 0 | 44 | 0.72 | 0.63 | 0.01 | -0.14 | 12/23/2025 | 12/26/2025 3:59:52 PM EST |
| 145.00 | 14.80 | 20.10 | 17.45 | 15.30 | -0.10 | -0.65% | 0.12 | 3 | 50 | 0.72 | 0.58 | 0.01 | -0.15 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 150.00 | 12.40 | 17.80 | 15.10 | 13.00 | -1.08 | -7.67% | 0.10 | 3 | 196 | 0.71 | 0.52 | 0.01 | -0.14 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 155.00 | 10.70 | 15.80 | 13.25 | 11.40 | 0.00 | 0.00% | 0.09 | 7 | 52 | 0.72 | 0.47 | 0.01 | -0.14 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 160.00 | 8.90 | 10.40 | 9.65 | 9.33 | -0.13 | -1.38% | 0.06 | 1 | 165 | 0.63 | 0.42 | 0.01 | -0.14 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 165.00 | 7.50 | 9.40 | 8.45 | 8.00 | 0.00 | 0.00% | 0.05 | 0 | 123 | 0.65 | 0.37 | 0.01 | -0.13 | 12/23/2025 | 12/26/2025 3:59:52 PM EST |
| 170.00 | 6.30 | 11.30 | 8.80 | 7.40 | 0.00 | 0.00% | 0.05 | 0 | 90 | 0.72 | 0.32 | 0.01 | -0.12 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |
| 175.00 | 3.20 | 9.00 | 6.10 | 6.45 | +0.47 | +7.86% | 0.03 | 20 | 59 | 0.65 | 0.28 | 0.01 | -0.12 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 180.00 | 4.60 | 7.80 | 6.20 | 4.90 | 0.00 | 0.00% | 0.03 | 0 | 219 | 0.71 | 0.25 | 0.01 | -0.11 | 12/23/2025 | 12/26/2025 3:59:52 PM EST |
| 185.00 | 3.30 | 6.00 | 4.65 | 4.28 | -0.02 | -0.47% | 0.03 | 2 | 93 | 0.67 | 0.21 | 0.01 | -0.10 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 190.00 | 3.40 | 6.30 | 4.85 | 4.20 | +0.70 | +20.00% | 0.03 | 6 | 112 | 0.73 | 0.18 | 0.01 | -0.09 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 195.00 | 2.10 | 5.10 | 3.60 | 3.30 | -0.90 | -21.43% | 0.02 | 1 | 72 | 0.69 | 0.16 | 0.01 | -0.08 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 200.00 | 1.35 | 3.80 | 2.58 | 2.77 | +0.02 | +0.73% | 0.01 | 44 | 105 | 0.65 | 0.14 | 0.01 | -0.08 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 210.00 | 0.30 | 3.90 | 2.10 | 2.58 | 0.00 | 0.00% | 0.01 | 0 | 160 | 0.75 | 0.10 | 0.00 | -0.06 | 12/19/2025 | 12/26/2025 3:59:52 PM EST |
| 220.00 | 0.60 | 2.80 | 1.70 | 1.37 | -0.63 | -31.50% | 0.01 | 1 | 101 | 0.70 | 0.08 | 0.00 | -0.05 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 230.00 | 0.85 | 2.10 | 1.48 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.74 | 0.06 | 0.00 | -0.04 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |
| 240.00 | 0.00 | 1.95 | 0.98 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.86 | 0.04 | 0.00 | -0.03 | 12/18/2025 | 12/26/2025 3:59:52 PM EST |
| 250.00 | 0.00 | 2.05 | 1.03 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.92 | 0.03 | 0.00 | -0.02 | 12/19/2025 | 12/26/2025 3:59:52 PM EST |
| 260.00 | 0.00 | 1.90 | 0.95 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.95 | 0.02 | 0.00 | -0.02 | 12/23/2025 | 12/26/2025 3:59:52 PM EST |
| 270.00 | 0.00 | 1.90 | 0.95 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.00 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 12/26/2025 3:59:52 PM EST |
| 280.00 | 0.00 | 1.90 | 0.95 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.04 | 0.01 | 0.00 | -0.01 | 12/22/2025 | 12/26/2025 3:59:52 PM EST |
| 290.00 | 0.00 | 1.90 | 0.95 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.08 | 0.01 | 0.00 | -0.01 | 12/5/2025 | 12/26/2025 3:59:52 PM EST |
| 300.00 | 0.05 | 0.75 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.80 | 0.01 | 0.00 | -0.01 | 12/22/2025 | 12/26/2025 3:59:52 PM EST |
| 310.00 | 0.00 | 1.70 | 0.85 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.13 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/26/2025 3:59:52 PM EST |
| 320.00 | 0.00 | 1.70 | 0.85 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.16 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/26/2025 3:59:52 PM EST |
| 330.00 | 0.00 | 1.70 | 0.85 | 6.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 12/26/2025 3:59:52 PM EST |
| 340.00 | 0.00 | 1.70 | 0.85 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.23 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/26/2025 3:59:52 PM EST |
| 350.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 360.00 | 0.00 | 1.90 | 0.95 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 12/26/2025 3:59:52 PM EST |
| 370.00 | 0.00 | 1.90 | 0.95 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.35 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/26/2025 3:59:52 PM EST |
| 380.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 390.00 | 0.00 | 1.90 | 0.95 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 12/26/2025 3:59:52 PM EST |
| 400.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.73 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:52 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.76 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 12/26/2025 3:59:52 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 430.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 440.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 450.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/26/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.90 | 0.95 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.14 | -0.02 | 0.00 | -0.02 | 12/22/2025 | 12/26/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 1.90 | 0.95 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.04 | -0.03 | 0.00 | -0.03 | 11/20/2025 | 12/26/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 1.75 | 0.88 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.93 | -0.04 | 0.00 | -0.04 | 12/23/2025 | 12/26/2025 3:59:52 PM EST |
| 95.00 | 0.45 | 2.30 | 1.38 | 1.03 | -1.62 | -61.14% | 0.01 | 1 | 4 | 0.78 | -0.06 | 0.00 | -0.06 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 100.00 | 0.60 | 2.30 | 1.45 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.72 | -0.08 | 0.00 | -0.08 | 12/12/2025 | 12/26/2025 3:59:52 PM EST |
| 105.00 | 1.00 | 3.00 | 2.00 | 1.70 | +0.20 | +13.34% | 0.02 | 1 | 35 | 0.72 | -0.10 | 0.00 | -0.09 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 110.00 | 1.35 | 3.10 | 2.23 | 2.68 | -0.82 | -23.43% | 0.02 | 1 | 22 | 0.67 | -0.13 | 0.00 | -0.10 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 115.00 | 2.80 | 4.40 | 3.60 | 3.73 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.71 | -0.16 | 0.01 | -0.11 | 12/23/2025 | 12/26/2025 3:59:52 PM EST |
| 120.00 | 3.90 | 6.80 | 5.35 | 4.88 | +0.08 | +1.67% | 0.04 | 1 | 304 | 0.74 | -0.19 | 0.01 | -0.12 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 125.00 | 5.50 | 6.10 | 5.80 | 5.72 | 0.00 | 0.00% | 0.05 | 0 | 1,962 | 0.68 | -0.23 | 0.01 | -0.13 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |
| 130.00 | 6.90 | 7.60 | 7.25 | 7.43 | +0.03 | +0.41% | 0.06 | 3 | 3,134 | 0.67 | -0.27 | 0.01 | -0.13 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 135.00 | 7.70 | 9.40 | 8.55 | 9.30 | -0.30 | -3.13% | 0.06 | 9 | 1,549 | 0.64 | -0.32 | 0.01 | -0.14 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 140.00 | 9.20 | 11.60 | 10.40 | 11.40 | -0.29 | -2.49% | 0.07 | 1 | 3,197 | 0.62 | -0.37 | 0.01 | -0.14 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 145.00 | 12.00 | 14.10 | 13.05 | 13.84 | +0.64 | +4.85% | 0.09 | 6 | 132 | 0.63 | -0.42 | 0.01 | -0.15 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 150.00 | 12.20 | 16.90 | 14.55 | 16.60 | 0.00 | 0.00% | 0.10 | 0 | 209 | 0.57 | -0.48 | 0.01 | -0.14 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |
| 155.00 | 17.00 | 20.00 | 18.50 | 18.00 | 0.00 | 0.00% | 0.12 | 0 | 58 | 0.61 | -0.53 | 0.01 | -0.14 | 12/22/2025 | 12/26/2025 3:59:52 PM EST |
| 160.00 | 18.60 | 23.20 | 20.90 | 21.10 | 0.00 | 0.00% | 0.13 | 0 | 48 | 0.58 | -0.58 | 0.01 | -0.14 | 12/22/2025 | 12/26/2025 3:59:52 PM EST |
| 165.00 | 22.10 | 28.10 | 25.10 | 23.71 | 0.00 | 0.00% | 0.15 | 0 | 238 | 0.59 | -0.63 | 0.01 | -0.13 | 12/16/2025 | 12/26/2025 3:59:52 PM EST |
| 170.00 | 27.30 | 32.80 | 30.05 | 30.30 | +0.30 | +1.00% | 0.18 | 1 | 37 | 0.64 | -0.68 | 0.01 | -0.12 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 175.00 | 29.70 | 38.20 | 33.95 | 33.30 | 0.00 | 0.00% | 0.19 | 0 | 118 | 0.63 | -0.72 | 0.01 | -0.12 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |
| 180.00 | 35.70 | 42.20 | 38.95 | 35.00 | 0.00 | 0.00% | 0.22 | 0 | 58 | 0.70 | -0.75 | 0.01 | -0.11 | 12/17/2025 | 12/26/2025 3:59:52 PM EST |
| 185.00 | 38.10 | 46.50 | 42.30 | 42.10 | 0.00 | 0.00% | 0.23 | 0 | 89 | 0.90 | -0.79 | 0.01 | -0.10 | 12/23/2025 | 12/26/2025 3:59:52 PM EST |
| 190.00 | 42.70 | 51.10 | 46.90 | 41.77 | 0.00 | 0.00% | 0.25 | 0 | 6 | 0.93 | -0.82 | 0.01 | -0.09 | 12/16/2025 | 12/26/2025 3:59:52 PM EST |
| 195.00 | 48.00 | 53.40 | 50.70 | 36.20 | 0.00 | 0.00% | 0.26 | 0 | 9 | 0.83 | -0.84 | 0.01 | -0.08 | 10/15/2025 | 12/26/2025 3:59:52 PM EST |
| 200.00 | 54.00 | 58.10 | 56.05 | 50.00 | 0.00 | 0.00% | 0.28 | 0 | 25 | 0.85 | -0.86 | 0.01 | -0.08 | 12/22/2025 | 12/26/2025 3:59:52 PM EST |
| 210.00 | 62.40 | 69.20 | 65.80 | 60.35 | 0.00 | 0.00% | 0.31 | 0 | 32 | 1.00 | -0.90 | 0.00 | -0.06 | 12/16/2025 | 12/26/2025 3:59:52 PM EST |
| 220.00 | 70.20 | 78.80 | 74.50 | 65.17 | 0.00 | 0.00% | 0.34 | 0 | 11 | 1.05 | -0.92 | 0.00 | -0.05 | 12/4/2025 | 12/26/2025 3:59:52 PM EST |
| 230.00 | 81.20 | 86.70 | 83.95 | 84.00 | 0.00 | 0.00% | 0.36 | 0 | 5 | 0.97 | -0.94 | 0.00 | -0.04 | 12/23/2025 | 12/26/2025 3:59:52 PM EST |
| 240.00 | 90.10 | 98.40 | 94.25 | 88.75 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.11 | -0.96 | 0.00 | -0.03 | 11/17/2025 | 12/26/2025 3:59:52 PM EST |
| 250.00 | 100.10 | 108.40 | 104.25 | 50.40 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.17 | -0.97 | 0.00 | -0.02 | 9/19/2025 | 12/26/2025 3:59:52 PM EST |
| 260.00 | 110.10 | 118.40 | 114.25 | % | 0.44 | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.02 | 12/26/2025 3:59:52 PM EST | |||
| 270.00 | 120.10 | 128.40 | 124.25 | 78.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.01 | 10/27/2025 | 12/26/2025 3:59:52 PM EST |
| 280.00 | 130.10 | 138.40 | 134.25 | 93.52 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.01 | 9/2/2025 | 12/26/2025 3:59:52 PM EST |
| 290.00 | 140.10 | 148.40 | 144.25 | 100.45 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.01 | 11/4/2025 | 12/26/2025 3:59:52 PM EST |
| 300.00 | 150.10 | 158.40 | 154.25 | 106.90 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.01 | 9/30/2025 | 12/26/2025 3:59:52 PM EST |
| 310.00 | 160.10 | 168.40 | 164.25 | % | 0.53 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 320.00 | 170.10 | 178.40 | 174.25 | 81.88 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 12/26/2025 3:59:52 PM EST |
| 330.00 | 180.10 | 188.40 | 184.25 | % | 0.56 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 340.00 | 190.10 | 198.40 | 194.25 | % | 0.57 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 350.00 | 200.10 | 208.40 | 204.25 | 156.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 12/26/2025 3:59:52 PM EST |
| 360.00 | 210.10 | 218.40 | 214.25 | % | 0.60 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 370.00 | 220.10 | 228.40 | 224.25 | % | 0.61 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 380.00 | 230.10 | 238.40 | 234.25 | % | 0.62 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 390.00 | 240.10 | 248.40 | 244.25 | % | 0.63 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 400.00 | 250.10 | 258.40 | 254.25 | % | 0.64 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 410.00 | 260.10 | 268.40 | 264.25 | % | 0.64 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 420.00 | 270.10 | 278.40 | 274.25 | % | 0.65 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 430.00 | 280.10 | 288.40 | 284.25 | % | 0.66 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 440.00 | 290.10 | 298.40 | 294.25 | % | 0.67 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 450.00 | 300.10 | 308.40 | 304.25 | % | 0.68 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST |