Options Chain for MINERALYS THERAPEUTICS INC COM (MLYS) - $28.25 as of 2/13/2026 6:39:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 7.70 | 12.50 | 10.10 | % | 0.58 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 20.00 | 5.50 | 10.00 | 7.75 | % | 0.39 | 0 | 0 | 4.07 | 0.99 | 0.00 | -0.01 | 2/13/2026 3:59:59 PM EST | |||
| 22.50 | 3.10 | 7.90 | 5.50 | % | 0.24 | 0 | 0 | 3.53 | 0.95 | 0.03 | -0.03 | 2/13/2026 3:59:59 PM EST | |||
| 25.00 | 1.30 | 5.90 | 3.60 | % | 0.14 | 0 | 0 | 3.04 | 0.80 | 0.08 | -0.08 | 2/13/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 2.50 | 1.25 | 5.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.21 | 0.30 | 0.09 | -0.09 | 1/20/2026 | 2/13/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 2.65 | 1.33 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 304 | 3.24 | 0.05 | 0.03 | -0.03 | 2/10/2026 | 2/13/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 227 | 2.24 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 6.44 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 6.86 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 7.22 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 7.55 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 7.68 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 6.39 | -0.01 | 0.00 | -0.01 | 2/13/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.11 | 0 | 20 | 5.26 | -0.05 | 0.03 | -0.03 | 1/8/2026 | 2/13/2026 3:59:59 PM EST |
| 25.00 | 0.05 | 1.00 | 0.53 | 0.98 | 0.00 | 0.00% | 0.02 | 0 | 329 | 0.96 | -0.20 | 0.08 | -0.08 | 2/6/2026 | 2/13/2026 3:59:59 PM EST |
| 30.00 | 1.40 | 5.00 | 3.20 | 2.69 | -0.06 | -2.19% | 0.11 | 51 | 102 | 2.37 | -0.70 | 0.09 | -0.09 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 35.00 | 5.10 | 9.90 | 7.50 | 6.40 | 0.00 | 0.00% | 0.21 | 0 | 646 | 3.24 | -0.95 | 0.03 | -0.03 | 2/5/2026 | 2/13/2026 3:59:59 PM EST |
| 40.00 | 10.00 | 14.60 | 12.30 | 11.20 | 0.00 | 0.00% | 0.31 | 0 | 5 | 3.64 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:59 PM EST |
| 45.00 | 15.00 | 19.80 | 17.40 | % | 0.39 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 50.00 | 20.00 | 24.90 | 22.45 | % | 0.45 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 55.00 | 25.00 | 29.50 | 27.25 | % | 0.50 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 60.00 | 30.00 | 34.50 | 32.25 | % | 0.54 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 65.00 | 35.00 | 39.50 | 37.25 | % | 0.57 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST |