Options Chain for MINERALYS THERAPEUTICS INC COM (MLYS) - $37.43 as of 12/26/2025 1:28:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.00 | 19.80 | 17.40 | % | 0.87 | 0 | 0 | 2.02 | 0.99 | 0.00 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 22.50 | 12.50 | 17.30 | 14.90 | % | 0.66 | 0 | 0 | 1.73 | 0.97 | 0.01 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 25.00 | 10.50 | 15.00 | 12.75 | % | 0.51 | 0 | 0 | 1.53 | 0.94 | 0.01 | -0.02 | 12/26/2025 3:59:53 PM EST | |||
| 30.00 | 6.30 | 11.00 | 8.65 | % | 0.29 | 0 | 0 | 1.29 | 0.82 | 0.02 | -0.03 | 12/26/2025 3:59:53 PM EST | |||
| 35.00 | 3.40 | 8.00 | 5.70 | 5.75 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.76 | 0.65 | 0.04 | -0.04 | 12/18/2025 | 12/26/2025 3:59:53 PM EST |
| 40.00 | 1.00 | 5.50 | 3.25 | 3.80 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.72 | 0.46 | 0.04 | -0.04 | 12/22/2025 | 12/26/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.28 | 0.30 | 0.03 | -0.03 | 12/26/2025 3:59:53 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.49 | 0.18 | 0.03 | -0.02 | 12/26/2025 3:59:53 PM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.68 | 0.10 | 0.02 | -0.02 | 12/26/2025 3:59:53 PM EST | |||
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.81 | 0.05 | 0.01 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 65.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.94 | 0.03 | 0.01 | -0.01 | 12/26/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 2.82 | -0.01 | 0.00 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 2.45 | -0.03 | 0.01 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 2.13 | -0.06 | 0.01 | -0.02 | 12/26/2025 3:59:53 PM EST | |||
| 30.00 | 0.40 | 4.90 | 2.65 | % | 0.09 | 0 | 0 | 1.04 | -0.18 | 0.02 | -0.03 | 12/26/2025 3:59:53 PM EST | |||
| 35.00 | 0.65 | 5.50 | 3.08 | % | 0.09 | 0 | 0 | 0.75 | -0.35 | 0.04 | -0.04 | 12/26/2025 3:59:53 PM EST | |||
| 40.00 | 3.00 | 7.40 | 5.20 | 6.70 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.62 | -0.54 | 0.04 | -0.04 | 12/11/2025 | 12/26/2025 3:59:53 PM EST |
| 45.00 | 6.50 | 11.00 | 8.75 | % | 0.19 | 0 | 0 | 1.04 | -0.70 | 0.03 | -0.03 | 12/26/2025 3:59:53 PM EST | |||
| 50.00 | 11.00 | 15.60 | 13.30 | % | 0.27 | 0 | 0 | 1.18 | -0.82 | 0.03 | -0.02 | 12/26/2025 3:59:53 PM EST | |||
| 55.00 | 15.50 | 20.20 | 17.85 | % | 0.32 | 0 | 0 | 1.27 | -0.90 | 0.02 | -0.02 | 12/26/2025 3:59:53 PM EST | |||
| 60.00 | 20.50 | 25.00 | 22.75 | % | 0.38 | 0 | 0 | 1.38 | -0.95 | 0.01 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 65.00 | 25.50 | 29.80 | 27.65 | % | 0.43 | 0 | 0 | 1.46 | -0.97 | 0.01 | -0.01 | 12/26/2025 3:59:53 PM EST |