Options Chain for MOONLAKE IMMUNOTHERAPEUTICS CLASS A ORD (MLTX) - $15.51 as of 2/13/2026 6:39:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.50 | 15.40 | 14.45 | 14.70 | % | 14.45 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST | |
| 2.50 | 11.80 | 15.00 | 13.40 | 9.93 | 0.00 | 0.00% | 5.36 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 2/13/2026 3:59:54 PM EST |
| 4.00 | 10.10 | 13.50 | 11.80 | % | 2.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 5.00 | 9.80 | 11.30 | 10.55 | 10.90 | +0.97 | +9.77% | 2.11 | 2 | 128 | 7.30 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 6.00 | 8.30 | 11.40 | 9.85 | 9.83 | 0.00 | 0.00% | 1.64 | 0 | 25 | 9.81 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 2/13/2026 3:59:54 PM EST |
| 7.50 | 7.80 | 8.60 | 8.20 | 8.20 | -0.25 | -2.96% | 1.09 | 22 | 1,374 | 4.32 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 9.00 | 5.30 | 8.40 | 6.85 | 8.90 | 0.00 | 0.00% | 0.76 | 0 | 7 | 6.45 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 3:59:54 PM EST |
| 10.00 | 5.30 | 5.90 | 5.60 | 5.40 | -0.10 | -1.82% | 0.56 | 3 | 3,543 | 2.24 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 11.00 | 3.30 | 6.40 | 4.85 | 3.90 | 0.00 | 0.00% | 0.44 | 0 | 245 | 4.88 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:54 PM EST |
| 12.50 | 2.90 | 3.50 | 3.20 | 3.20 | +0.62 | +24.04% | 0.26 | 33 | 690 | 1.57 | 0.99 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 14.00 | 1.45 | 2.15 | 1.80 | 1.70 | 0.00 | 0.00% | 0.13 | 0 | 762 | 1.24 | 0.91 | 0.11 | -0.02 | 2/11/2026 | 2/13/2026 3:59:54 PM EST |
| 15.00 | 0.70 | 1.15 | 0.93 | 1.01 | -0.04 | -3.81% | 0.06 | 116 | 4,332 | 0.81 | 0.73 | 0.23 | -0.04 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 16.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.00 | 0.00% | 0.03 | 44 | 1,308 | 0.68 | 0.46 | 0.27 | -0.04 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 17.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00% | 0.01 | 362 | 2,250 | 0.75 | 0.17 | 0.16 | -0.03 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 19.00 | 0.05 | 0.20 | 0.13 | 0.20 | +0.10 | +100.00% | 0.01 | 3 | 1,662 | 1.03 | 0.04 | 0.05 | -0.01 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 2 | 6,208 | 1.19 | 0.01 | 0.02 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 21.00 | 0.00 | 1.95 | 0.98 | 0.48 | 0.00 | 0.00% | 0.05 | 0 | 359 | 4.05 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 3,293 | 1.41 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 24.00 | 0.00 | 1.95 | 0.98 | 0.91 | 0.00 | 0.00% | 0.04 | 0 | 14 | 4.72 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,026 | 1.74 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:54 PM EST |
| 26.00 | 0.00 | 1.95 | 0.98 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.10 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 3:59:54 PM EST |
| 27.00 | 0.00 | 0.80 | 0.40 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.72 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/13/2026 3:59:54 PM EST |
| 28.00 | 0.00 | 1.95 | 0.98 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 46 | 5.43 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:54 PM EST |
| 29.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,263 | 2.27 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:54 PM EST |
| 31.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 32.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 33.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 6.13 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 34.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 6.25 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,446 | 2.69 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 595 | 3.71 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/13/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 1.95 | 0.98 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 2/13/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 335 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 2/13/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 2/13/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 1.95 | 0.98 | 12.60 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 2/13/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 1.95 | 0.98 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 2/13/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 2/13/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.00 | 1.00 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 2.50 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.39 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 2/13/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.24 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/13/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 232 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/13/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 1.95 | 0.98 | 0.25 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/13/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 1 | 591 | 2.87 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.80 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,710 | 2.15 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 403 | 5.43 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,715 | 1.74 | -0.01 | 0.01 | 0.00 | 2/11/2026 | 2/13/2026 3:59:54 PM EST |
| 14.00 | 0.05 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,234 | 0.84 | -0.09 | 0.11 | -0.02 | 2/10/2026 | 2/13/2026 3:59:54 PM EST |
| 15.00 | 0.20 | 0.35 | 0.28 | 0.35 | -0.14 | -28.58% | 0.02 | 61 | 1,572 | 0.69 | -0.27 | 0.23 | -0.04 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 16.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.15 | -17.65% | 0.04 | 36 | 1,591 | 0.67 | -0.54 | 0.27 | -0.04 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 17.50 | 1.55 | 2.25 | 1.90 | 2.85 | 0.00 | 0.00% | 0.11 | 0 | 670 | 1.31 | -0.83 | 0.16 | -0.03 | 2/3/2026 | 2/13/2026 3:59:54 PM EST |
| 19.00 | 1.50 | 4.80 | 3.15 | 3.40 | 0.00 | 0.00% | 0.17 | 0 | 44 | 3.06 | -0.96 | 0.05 | -0.01 | 1/12/2026 | 2/13/2026 3:59:54 PM EST |
| 20.00 | 2.50 | 4.60 | 3.55 | 4.01 | 0.00 | 0.00% | 0.18 | 0 | 24 | 1.77 | -0.99 | 0.02 | 0.00 | 2/2/2026 | 2/13/2026 3:59:54 PM EST |
| 21.00 | 3.60 | 5.60 | 4.60 | % | 0.22 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 22.50 | 5.10 | 8.20 | 6.65 | 7.20 | 0.00 | 0.00% | 0.30 | 0 | 7 | 3.84 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:54 PM EST |
| 24.00 | 6.40 | 9.70 | 8.05 | % | 0.34 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 25.00 | 7.50 | 10.70 | 9.10 | 9.18 | -0.50 | -5.17% | 0.36 | 1 | 3 | 4.34 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 26.00 | 8.40 | 11.70 | 10.05 | % | 0.39 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 27.00 | 9.40 | 12.70 | 11.05 | % | 0.41 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 28.00 | 10.40 | 13.70 | 12.05 | % | 0.43 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 29.00 | 11.40 | 14.70 | 13.05 | % | 0.45 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 30.00 | 12.50 | 15.70 | 14.10 | 16.72 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 2/13/2026 3:59:54 PM EST |
| 31.00 | 13.50 | 16.70 | 15.10 | % | 0.49 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 32.00 | 14.50 | 17.70 | 16.10 | % | 0.50 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 33.00 | 15.40 | 18.70 | 17.05 | % | 0.52 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 34.00 | 16.40 | 19.80 | 18.10 | % | 0.53 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 35.00 | 17.40 | 20.90 | 19.15 | 25.50 | 0.00 | 0.00% | 0.55 | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 2/13/2026 3:59:54 PM EST |
| 40.00 | 22.40 | 25.90 | 24.15 | 7.50 | 0.00 | 0.00% | 0.60 | 0 | 0 | 6.56 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 2/13/2026 3:59:54 PM EST |
| 45.00 | 27.40 | 31.10 | 29.25 | 35.10 | 0.00 | 0.00% | 0.65 | 0 | 0 | 7.26 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 2/13/2026 3:59:54 PM EST |
| 50.00 | 32.40 | 36.00 | 34.20 | 42.85 | 0.00 | 0.00% | 0.68 | 0 | 0 | 7.51 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 2/13/2026 3:59:54 PM EST |
| 55.00 | 37.40 | 40.90 | 39.15 | 48.40 | 0.00 | 0.00% | 0.71 | 0 | 0 | 7.71 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 2/13/2026 3:59:54 PM EST |
| 60.00 | 42.40 | 45.90 | 44.15 | 17.55 | 0.00 | 0.00% | 0.74 | 0 | 1 | 8.01 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 2/13/2026 3:59:54 PM EST |
| 65.00 | 47.40 | 51.10 | 49.25 | % | 0.76 | 0 | 0 | 8.56 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 70.00 | 52.30 | 55.90 | 54.10 | 23.56 | 0.00 | 0.00% | 0.77 | 0 | 0 | 8.52 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 2/13/2026 3:59:54 PM EST |
| 75.00 | 57.40 | 61.10 | 59.25 | 68.55 | 0.00 | 0.00% | 0.79 | 0 | 0 | 9.03 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 2/13/2026 3:59:54 PM EST |
| 80.00 | 62.40 | 66.10 | 64.25 | % | 0.80 | 0 | 0 | 9.24 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 85.00 | 67.20 | 71.10 | 69.15 | % | 0.81 | 0 | 0 | 9.44 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST |