Options Chain for MITEK SYS INC COM NEW (MITK) - $10.09 as of 1/16/2026 11:11:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 8.70 | 7.85 | 7.95 | 0.00 | 0.00% | 3.14 | 0 | 1 | 6.71 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/16/2026 2:58:56 PM EST |
| 5.00 | 4.70 | 5.80 | 5.25 | % | 1.05 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:58:56 PM EST | |||
| 7.50 | 2.20 | 3.40 | 2.80 | % | 0.37 | 0 | 0 | 1.76 | 0.98 | 0.07 | 0.00 | 1/16/2026 2:58:56 PM EST | |||
| 10.00 | 0.70 | 1.05 | 0.88 | 0.81 | +0.14 | +20.90% | 0.09 | 7 | 345 | 0.61 | 0.55 | 0.21 | -0.01 | 1/16/2026 | 1/16/2026 2:58:56 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.71 | 0.14 | 0.12 | -0.01 | 1/15/2026 | 1/16/2026 2:58:56 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.65 | 0.02 | 0.03 | 0.00 | 1/16/2026 2:58:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.62 | -0.02 | 0.07 | 0.00 | 1/16/2026 2:58:56 PM EST | |||
| 10.00 | 0.50 | 1.00 | 0.75 | 0.48 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.62 | -0.45 | 0.21 | -0.01 | 1/13/2026 | 1/16/2026 2:58:56 PM EST |
| 12.50 | 2.00 | 2.90 | 2.45 | % | 0.20 | 0 | 0 | 0.95 | -0.86 | 0.12 | -0.01 | 1/16/2026 2:58:56 PM EST | |||
| 15.00 | 4.30 | 5.50 | 4.90 | % | 0.33 | 0 | 0 | 1.44 | -0.98 | 0.03 | 0.00 | 1/16/2026 2:58:56 PM EST | |||
| 17.50 | 6.60 | 8.10 | 7.35 | % | 0.42 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:58:56 PM EST | |||
| 20.00 | 9.10 | 10.60 | 9.85 | % | 0.49 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:58:56 PM EST |