Options Chain for MIRION TECHNOLOGIES INC COM CL A (MIR) - $23.97 as of 12/26/2025 3:18:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 17.90 | 20.90 | 19.40 | % | 3.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 7.50 | 14.40 | 18.40 | 16.40 | 18.10 | 0.00 | 0.00% | 2.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/26/2025 3:59:45 PM EST |
| 10.00 | 12.90 | 15.90 | 14.40 | 11.80 | 0.00 | 0.00% | 1.44 | 0 | 15 | 2.87 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 12/26/2025 3:59:45 PM EST |
| 12.50 | 10.40 | 13.40 | 11.90 | 13.00 | 0.00 | 0.00% | 0.95 | 0 | 21 | 2.16 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 12/26/2025 3:59:45 PM EST |
| 15.00 | 7.20 | 10.60 | 8.90 | 9.28 | 0.00 | 0.00% | 0.59 | 0 | 127 | 1.66 | 0.99 | 0.00 | 0.00 | 12/16/2025 | 12/26/2025 3:59:45 PM EST |
| 17.50 | 6.20 | 7.50 | 6.85 | 8.76 | 0.00 | 0.00% | 0.39 | 0 | 41 | 1.04 | 0.95 | 0.02 | -0.01 | 11/26/2025 | 12/26/2025 3:59:45 PM EST |
| 20.00 | 4.00 | 5.20 | 4.60 | 4.50 | 0.00 | 0.00% | 0.23 | 0 | 293 | 0.81 | 0.84 | 0.05 | -0.01 | 12/23/2025 | 12/26/2025 3:59:45 PM EST |
| 22.50 | 2.30 | 3.30 | 2.80 | 3.56 | 0.00 | 0.00% | 0.12 | 0 | 639 | 0.55 | 0.67 | 0.08 | -0.02 | 12/15/2025 | 12/26/2025 3:59:45 PM EST |
| 25.00 | 1.20 | 1.40 | 1.30 | 1.49 | -0.01 | -0.67% | 0.05 | 2 | 4,405 | 0.46 | 0.45 | 0.09 | -0.02 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 30.00 | 0.20 | 0.50 | 0.35 | 0.30 | -0.05 | -14.29% | 0.01 | 5 | 1,451 | 0.50 | 0.14 | 0.05 | -0.01 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 35.00 | 0.00 | 0.70 | 0.35 | 0.06 | -0.14 | -70.00% | 0.01 | 2 | 474 | 0.89 | 0.03 | 0.01 | 0.00 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.18 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/26/2025 3:59:45 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/26/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.33 | -0.01 | 0.00 | 0.00 | 9/29/2025 | 12/26/2025 3:59:45 PM EST |
| 17.50 | 0.00 | 1.15 | 0.58 | 0.62 | 0.00 | 0.00% | 0.03 | 0 | 56 | 1.09 | -0.05 | 0.02 | -0.01 | 10/14/2025 | 12/26/2025 3:59:45 PM EST |
| 20.00 | 0.10 | 0.75 | 0.43 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 334 | 0.49 | -0.16 | 0.05 | -0.01 | 12/23/2025 | 12/26/2025 3:59:45 PM EST |
| 22.50 | 0.80 | 1.20 | 1.00 | 1.10 | -0.05 | -4.35% | 0.04 | 14 | 708 | 0.45 | -0.33 | 0.08 | -0.02 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 25.00 | 2.30 | 2.50 | 2.40 | 2.81 | 0.00 | 0.00% | 0.10 | 0 | 117 | 0.48 | -0.55 | 0.09 | -0.02 | 12/19/2025 | 12/26/2025 3:59:45 PM EST |
| 30.00 | 5.50 | 7.00 | 6.25 | 5.10 | 0.00 | 0.00% | 0.21 | 0 | 55 | 0.75 | -0.86 | 0.05 | -0.01 | 11/26/2025 | 12/26/2025 3:59:45 PM EST |
| 35.00 | 10.00 | 12.40 | 11.20 | % | 0.32 | 0 | 0 | 1.15 | -0.97 | 0.01 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 40.00 | 14.80 | 18.10 | 16.45 | % | 0.41 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 45.00 | 19.10 | 23.10 | 21.10 | % | 0.47 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST |