Options Chain for MIRION TECHNOLOGIES INC COM CL A (MIR) - $22.51 as of 2/13/2026 8:16:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 15.40 | 19.70 | 17.55 | % | 3.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 7.50 | 12.90 | 17.20 | 15.05 | 18.10 | 0.00 | 0.00% | 2.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 2/13/2026 4:00:01 PM EST |
| 10.00 | 10.40 | 14.70 | 12.55 | 11.80 | 0.00 | 0.00% | 1.26 | 0 | 15 | 8.30 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 2/13/2026 4:00:01 PM EST |
| 12.50 | 8.30 | 11.60 | 9.95 | 12.50 | 0.00 | 0.00% | 0.80 | 0 | 16 | 5.62 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:01 PM EST |
| 15.00 | 6.20 | 7.80 | 7.00 | 6.70 | 0.00 | 0.00% | 0.47 | 0 | 127 | 2.35 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 17.50 | 3.40 | 5.80 | 4.60 | 8.76 | 0.00 | 0.00% | 0.26 | 0 | 41 | 2.36 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 2/13/2026 4:00:01 PM EST |
| 20.00 | 1.20 | 2.95 | 2.08 | 4.60 | 0.00 | 0.00% | 0.10 | 0 | 292 | 1.17 | 0.96 | 0.10 | -0.01 | 2/4/2026 | 2/13/2026 4:00:01 PM EST |
| 22.50 | 0.40 | 0.95 | 0.68 | 0.75 | +0.35 | +87.50% | 0.03 | 5 | 636 | 0.58 | 0.50 | 0.23 | -0.04 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 25.00 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 16 | 4,255 | 0.58 | 0.08 | 0.09 | -0.02 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,482 | 1.13 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 573 | 1.59 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.98 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 2/13/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.86 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 2/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.58 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 56 | 2.51 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2,574 | 1.08 | -0.04 | 0.10 | -0.01 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 22.50 | 0.05 | 0.90 | 0.48 | 1.37 | -0.15 | -9.87% | 0.02 | 1 | 5,662 | 0.60 | -0.50 | 0.23 | -0.04 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 25.00 | 2.30 | 3.90 | 3.10 | 3.31 | -0.49 | -12.90% | 0.12 | 3 | 1,002 | 1.85 | -0.92 | 0.09 | -0.02 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 30.00 | 7.10 | 9.30 | 8.20 | 4.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:01 PM EST |
| 35.00 | 11.90 | 14.60 | 13.25 | % | 0.38 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 40.00 | 17.00 | 19.60 | 18.30 | % | 0.46 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 45.00 | 21.80 | 24.60 | 23.20 | % | 0.52 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST |