Options Chain for MOHAWK INDS INC COM (MHK) - $123.68 as of 1/16/2026 11:11:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 65.30 | 69.60 | 67.45 | 84.00 | 0.00 | 0.00% | 1.23 | 0 | 4 | 1.93 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 1/16/2026 2:59:10 PM EST |
| 60.00 | 60.50 | 64.50 | 62.50 | % | 1.04 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:59:10 PM EST | |||
| 65.00 | 55.50 | 59.50 | 57.50 | % | 0.88 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:59:10 PM EST | |||
| 70.00 | 50.50 | 54.60 | 52.55 | % | 0.75 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:59:10 PM EST | |||
| 75.00 | 45.40 | 49.60 | 47.50 | % | 0.63 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:59:10 PM EST | |||
| 80.00 | 40.60 | 44.70 | 42.65 | 45.21 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.16 | 0.99 | 0.00 | -0.02 | 8/7/2025 | 1/16/2026 2:59:10 PM EST |
| 85.00 | 36.20 | 39.70 | 37.95 | 32.63 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.00 | 0.99 | 0.00 | -0.02 | 1/9/2026 | 1/16/2026 2:59:10 PM EST |
| 90.00 | 31.70 | 34.90 | 33.30 | 45.20 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.93 | 0.97 | 0.00 | -0.04 | 8/29/2025 | 1/16/2026 2:59:10 PM EST |
| 95.00 | 27.50 | 30.10 | 28.80 | 27.57 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.84 | 0.95 | 0.01 | -0.05 | 10/27/2025 | 1/16/2026 2:59:10 PM EST |
| 100.00 | 22.90 | 25.40 | 24.15 | 18.08 | 0.00 | 0.00% | 0.24 | 0 | 104 | 0.75 | 0.91 | 0.01 | -0.06 | 1/9/2026 | 1/16/2026 2:59:10 PM EST |
| 105.00 | 18.00 | 19.40 | 18.70 | 20.00 | 0.00 | 0.00% | 0.18 | 0 | 77 | 0.44 | 0.86 | 0.01 | -0.07 | 1/15/2026 | 1/16/2026 2:59:10 PM EST |
| 110.00 | 14.20 | 14.90 | 14.55 | 14.50 | -1.26 | -8.00% | 0.13 | 7 | 77 | 0.46 | 0.80 | 0.02 | -0.08 | 1/16/2026 | 1/16/2026 2:59:10 PM EST |
| 115.00 | 10.40 | 11.10 | 10.75 | 9.07 | 0.00 | 0.00% | 0.09 | 0 | 52 | 0.42 | 0.72 | 0.02 | -0.09 | 1/12/2026 | 1/16/2026 2:59:10 PM EST |
| 120.00 | 7.30 | 8.30 | 7.80 | 8.02 | -0.47 | -5.54% | 0.07 | 10 | 375 | 0.42 | 0.60 | 0.03 | -0.10 | 1/16/2026 | 1/16/2026 2:59:10 PM EST |
| 125.00 | 4.80 | 5.40 | 5.10 | 5.02 | -0.68 | -11.93% | 0.04 | 10 | 342 | 0.40 | 0.47 | 0.03 | -0.09 | 1/16/2026 | 1/16/2026 2:59:10 PM EST |
| 130.00 | 2.95 | 3.50 | 3.23 | 3.20 | -0.60 | -15.79% | 0.02 | 83 | 1,075 | 0.39 | 0.35 | 0.03 | -0.09 | 1/16/2026 | 1/16/2026 2:59:10 PM EST |
| 135.00 | 1.75 | 2.45 | 2.10 | 2.00 | -0.10 | -4.77% | 0.02 | 3 | 70 | 0.40 | 0.25 | 0.02 | -0.07 | 1/16/2026 | 1/16/2026 2:59:10 PM EST |
| 140.00 | 0.95 | 1.85 | 1.40 | 1.09 | +0.14 | +14.74% | 0.01 | 2 | 48 | 0.42 | 0.17 | 0.02 | -0.06 | 1/16/2026 | 1/16/2026 2:59:10 PM EST |
| 145.00 | 0.55 | 1.55 | 1.05 | 0.60 | -0.15 | -20.00% | 0.01 | 1 | 25 | 0.44 | 0.12 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 2:59:10 PM EST |
| 150.00 | 0.10 | 1.90 | 1.00 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.50 | 0.08 | 0.01 | -0.04 | 1/12/2026 | 1/16/2026 2:59:10 PM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.55 | 0.05 | 0.01 | -0.03 | 11/17/2025 | 1/16/2026 2:59:10 PM EST |
| 160.00 | 0.10 | 0.55 | 0.33 | 0.15 | -0.44 | -74.58% | 0.00 | 3 | 72 | 0.47 | 0.04 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 2:59:10 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.62 | 0.02 | 0.00 | -0.01 | 9/23/2025 | 1/16/2026 2:59:10 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.67 | 0.01 | 0.00 | -0.01 | 10/20/2025 | 1/16/2026 2:59:10 PM EST |
| 175.00 | 0.00 | 2.30 | 1.15 | 3.06 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.94 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 1/16/2026 2:59:10 PM EST |
| 180.00 | 0.00 | 2.25 | 1.13 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 1/16/2026 2:59:10 PM EST |
| 185.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:59:10 PM EST | |||
| 190.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 2:59:10 PM EST |
| 195.00 | 0.00 | 2.20 | 1.10 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 1/16/2026 2:59:10 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/16/2026 2:59:10 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.91 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.80 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 1/16/2026 2:59:10 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 1.66 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.63 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 1/16/2026 2:59:10 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/16/2026 2:59:10 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/16/2026 2:59:10 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.74 | -0.01 | 0.00 | -0.02 | 1/15/2026 | 1/16/2026 2:59:10 PM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 208 | 0.86 | -0.01 | 0.00 | -0.02 | 1/14/2026 | 1/16/2026 2:59:10 PM EST |
| 90.00 | 0.10 | 0.85 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 319 | 0.60 | -0.03 | 0.00 | -0.04 | 1/15/2026 | 1/16/2026 2:59:10 PM EST |
| 95.00 | 0.30 | 0.70 | 0.50 | 0.50 | +0.10 | +25.00% | 0.01 | 1 | 76 | 0.54 | -0.05 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 2:59:10 PM EST |
| 100.00 | 0.55 | 1.20 | 0.88 | 0.77 | -0.38 | -33.05% | 0.01 | 2 | 54 | 0.53 | -0.09 | 0.01 | -0.06 | 1/16/2026 | 1/16/2026 2:59:10 PM EST |
| 105.00 | 1.00 | 1.30 | 1.15 | 1.27 | +0.02 | +1.60% | 0.01 | 2 | 67 | 0.47 | -0.14 | 0.01 | -0.07 | 1/16/2026 | 1/16/2026 2:59:10 PM EST |
| 110.00 | 1.65 | 2.50 | 2.08 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 215 | 0.46 | -0.20 | 0.02 | -0.08 | 1/15/2026 | 1/16/2026 2:59:10 PM EST |
| 115.00 | 2.65 | 3.20 | 2.93 | 2.50 | -0.90 | -26.48% | 0.03 | 1 | 68 | 0.41 | -0.28 | 0.02 | -0.09 | 1/16/2026 | 1/16/2026 2:59:10 PM EST |
| 120.00 | 4.40 | 5.30 | 4.85 | 4.50 | -0.20 | -4.26% | 0.04 | 1 | 40 | 0.42 | -0.40 | 0.03 | -0.10 | 1/16/2026 | 1/16/2026 2:59:10 PM EST |
| 125.00 | 7.00 | 7.60 | 7.30 | 6.50 | -10.02 | -60.66% | 0.06 | 1 | 53 | 0.39 | -0.53 | 0.03 | -0.09 | 1/16/2026 | 1/16/2026 2:59:10 PM EST |
| 130.00 | 10.00 | 10.80 | 10.40 | 21.40 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.40 | -0.65 | 0.03 | -0.09 | 12/29/2025 | 1/16/2026 2:59:10 PM EST |
| 135.00 | 12.20 | 14.60 | 13.40 | 18.73 | 0.00 | 0.00% | 0.10 | 0 | 37 | 0.45 | -0.75 | 0.02 | -0.07 | 1/9/2026 | 1/16/2026 2:59:10 PM EST |
| 140.00 | 16.50 | 19.00 | 17.75 | 16.00 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.47 | -0.83 | 0.02 | -0.06 | 9/17/2025 | 1/16/2026 2:59:10 PM EST |
| 145.00 | 21.20 | 23.70 | 22.45 | 19.10 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.52 | -0.88 | 0.01 | -0.05 | 9/18/2025 | 1/16/2026 2:59:10 PM EST |
| 150.00 | 25.90 | 28.30 | 27.10 | 20.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.51 | -0.92 | 0.01 | -0.04 | 9/9/2025 | 1/16/2026 2:59:10 PM EST |
| 155.00 | 30.80 | 34.00 | 32.40 | % | 0.21 | 0 | 0 | 0.53 | -0.95 | 0.01 | -0.03 | 1/16/2026 2:59:10 PM EST | |||
| 160.00 | 35.80 | 39.10 | 37.45 | % | 0.23 | 0 | 0 | 0.76 | -0.96 | 0.01 | -0.03 | 1/16/2026 2:59:10 PM EST | |||
| 165.00 | 40.80 | 44.10 | 42.45 | % | 0.26 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.01 | 1/16/2026 2:59:10 PM EST | |||
| 170.00 | 45.70 | 49.80 | 47.75 | % | 0.28 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 1/16/2026 2:59:10 PM EST | |||
| 175.00 | 50.70 | 54.80 | 52.75 | % | 0.30 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:59:10 PM EST | |||
| 180.00 | 55.70 | 59.80 | 57.75 | % | 0.32 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:59:10 PM EST | |||
| 185.00 | 60.70 | 64.80 | 62.75 | % | 0.34 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:59:10 PM EST | |||
| 190.00 | 65.80 | 69.80 | 67.80 | % | 0.36 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:59:10 PM EST | |||
| 195.00 | 70.80 | 74.80 | 72.80 | % | 0.37 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:59:10 PM EST | |||
| 200.00 | 75.70 | 79.80 | 77.75 | % | 0.39 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:59:10 PM EST |