Options Chain for METHANEX CORP COM (MEOH) - $48.75 as of 2/13/2026 8:16:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 26.80 | 30.70 | 28.75 | % | 1.44 | 0 | 0 | 6.37 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 22.50 | 24.30 | 28.20 | 26.25 | % | 1.17 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 25.00 | 21.80 | 25.70 | 23.75 | % | 0.95 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 30.00 | 16.80 | 20.70 | 18.75 | % | 0.62 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 35.00 | 11.80 | 15.50 | 13.65 | % | 0.39 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 40.00 | 7.10 | 10.70 | 8.90 | 2.10 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 2/13/2026 3:59:57 PM EST |
| 45.00 | 3.60 | 4.30 | 3.95 | 3.97 | -1.73 | -30.36% | 0.09 | 5 | 216 | 0.79 | 0.86 | 0.07 | -0.05 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 50.00 | 0.45 | 1.35 | 0.90 | 0.65 | 0.00 | 0.00% | 0.02 | 15 | 1,420 | 0.55 | 0.37 | 0.10 | -0.09 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 55.00 | 0.05 | 0.60 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 396 | 0.72 | 0.06 | 0.03 | -0.03 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 6.39 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 58 | 1.16 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.28 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.80 | 0.40 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.82 | -0.14 | 0.07 | -0.05 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 50.00 | 1.45 | 3.30 | 2.38 | % | 0.05 | 0 | 0 | 0.92 | -0.63 | 0.10 | -0.09 | 2/13/2026 3:59:57 PM EST | |||
| 55.00 | 5.30 | 7.50 | 6.40 | % | 0.12 | 0 | 0 | 1.15 | -0.94 | 0.03 | -0.03 | 2/13/2026 3:59:57 PM EST |