Options Chain for 908 DEVICES INC COM (MASS) - $5.40 as of 1/7/2026 2:26:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 3.40 | 2.85 | 6.65 | 0.00 | 0.00% | 1.14 | 0 | 5 | 3.08 | 0.99 | 0.01 | 0.00 | 10/6/2025 | 1/7/2026 11:58:58 AM EST |
| 5.00 | 0.55 | 1.25 | 0.90 | 1.50 | 0.00 | 0.00% | 0.18 | 0 | 13 | 0.88 | 0.67 | 0.20 | -0.01 | 12/15/2025 | 1/7/2026 11:58:58 AM EST |
| 7.50 | 0.15 | 0.25 | 0.20 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 251 | 0.90 | 0.22 | 0.17 | -0.01 | 1/5/2026 | 1/7/2026 11:58:58 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 94 | 2.33 | 0.05 | 0.06 | 0.00 | 12/10/2025 | 1/7/2026 11:58:58 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 28 | 2.71 | 0.01 | 0.02 | 0.00 | 11/17/2025 | 1/7/2026 11:58:58 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.99 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 1/7/2026 11:58:58 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 1/7/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 140 | 1.48 | -0.01 | 0.01 | 0.00 | 1/5/2026 | 1/7/2026 11:58:58 AM EST |
| 5.00 | 0.20 | 0.85 | 0.53 | 0.55 | 0.00 | 0.00% | 0.11 | 0 | 23 | 1.02 | -0.33 | 0.20 | -0.01 | 11/24/2025 | 1/7/2026 11:58:58 AM EST |
| 7.50 | 1.95 | 2.60 | 2.28 | 1.83 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.57 | -0.78 | 0.17 | -0.01 | 9/19/2025 | 1/7/2026 11:58:58 AM EST |
| 10.00 | 4.10 | 5.20 | 4.65 | 4.20 | 0.00 | 0.00% | 0.47 | 0 | 37 | 2.30 | -0.95 | 0.06 | 0.00 | 7/14/2025 | 1/7/2026 11:58:58 AM EST |
| 12.50 | 6.40 | 7.80 | 7.10 | % | 0.57 | 0 | 0 | 2.86 | -0.99 | 0.02 | 0.00 | 1/7/2026 11:58:58 AM EST | |||
| 15.00 | 8.90 | 10.30 | 9.60 | % | 0.64 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 1/7/2026 11:58:58 AM EST | |||
| 17.50 | 10.90 | 13.30 | 12.10 | % | 0.69 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 1/7/2026 11:58:58 AM EST |