Options Chain for MAMAS CREATIONS INC COM (MAMA) - $12.66 as of 1/7/2026 2:26:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 11.40 | 10.40 | 6.00 | 0.00 | 0.00% | 4.16 | 0 | 5 | 6.63 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 1/7/2026 11:59:09 AM EST |
| 5.00 | 7.00 | 8.70 | 7.85 | % | 1.57 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 1/7/2026 11:59:09 AM EST | |||
| 7.50 | 4.70 | 6.30 | 5.50 | % | 0.73 | 0 | 0 | 2.33 | 1.00 | 0.01 | 0.00 | 1/7/2026 11:59:09 AM EST | |||
| 10.00 | 2.20 | 4.20 | 3.20 | 2.60 | 0.00 | 0.00% | 0.32 | 0 | 94 | 1.75 | 0.84 | 0.07 | -0.01 | 1/5/2026 | 1/7/2026 11:59:09 AM EST |
| 12.50 | 0.05 | 3.10 | 1.58 | 1.50 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.77 | 0.56 | 0.12 | -0.01 | 12/11/2025 | 1/7/2026 11:59:09 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1,420 | 0.88 | 0.28 | 0.11 | -0.01 | 1/6/2026 | 1/7/2026 11:59:09 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.19 | 0.12 | 0.06 | -0.01 | 12/18/2025 | 1/7/2026 11:59:09 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.44 | 0.04 | 0.03 | 0.00 | 1/7/2026 11:59:09 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.63 | 0.01 | 0.01 | 0.00 | 1/7/2026 11:59:09 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 1/7/2026 11:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 1/7/2026 11:59:09 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 1/7/2026 11:59:09 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.89 | 0.00 | 0.01 | 0.00 | 11/7/2025 | 1/7/2026 11:59:09 AM EST |
| 10.00 | 0.10 | 0.25 | 0.18 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.62 | -0.16 | 0.07 | -0.01 | 1/6/2026 | 1/7/2026 11:59:09 AM EST |
| 12.50 | 0.05 | 2.85 | 1.45 | 0.63 | 0.00 | 0.00% | 0.12 | 0 | 117 | 0.88 | -0.44 | 0.12 | -0.01 | 1/5/2026 | 1/7/2026 11:59:09 AM EST |
| 15.00 | 1.00 | 3.20 | 2.10 | 1.92 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.93 | -0.72 | 0.11 | -0.01 | 12/31/2025 | 1/7/2026 11:59:09 AM EST |
| 17.50 | 4.20 | 7.00 | 5.60 | % | 0.32 | 0 | 0 | 2.04 | -0.88 | 0.06 | -0.01 | 1/7/2026 11:59:09 AM EST | |||
| 20.00 | 6.60 | 9.50 | 8.05 | % | 0.40 | 0 | 0 | 2.31 | -0.96 | 0.03 | 0.00 | 1/7/2026 11:59:09 AM EST | |||
| 22.50 | 9.10 | 12.00 | 10.55 | % | 0.47 | 0 | 0 | 2.53 | -0.99 | 0.01 | 0.00 | 1/7/2026 11:59:09 AM EST | |||
| 25.00 | 11.20 | 14.50 | 12.85 | % | 0.51 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 1/7/2026 11:59:09 AM EST |