Options Chain for LEGALZOOM COM INC COM (LZ) - $10.02 as of 12/26/2025 1:25:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 7.40 | 9.10 | 8.25 | % | 4.12 | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 3.00 | 6.40 | 8.10 | 7.25 | % | 2.42 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 4.00 | 5.40 | 6.80 | 6.10 | % | 1.52 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 5.00 | 4.60 | 5.70 | 5.15 | % | 1.03 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 6.00 | 3.60 | 4.70 | 4.15 | % | 0.69 | 0 | 0 | 1.71 | 1.00 | 0.01 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 7.00 | 2.60 | 3.70 | 3.15 | % | 0.45 | 0 | 0 | 1.35 | 0.97 | 0.03 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 8.00 | 1.90 | 2.55 | 2.23 | 2.23 | % | 0.28 | 1 | 0 | 0.89 | 0.89 | 0.09 | 0.00 | 12/26/2025 | 12/26/2025 3:59:51 PM EST | |
| 9.00 | 1.10 | 1.70 | 1.40 | 1.24 | 0.00 | 0.00% | 0.16 | 0 | 500 | 0.47 | 0.75 | 0.16 | -0.01 | 12/23/2025 | 12/26/2025 3:59:51 PM EST |
| 10.00 | 0.50 | 1.05 | 0.78 | 0.65 | +0.05 | +8.34% | 0.08 | 5 | 1,000 | 0.47 | 0.55 | 0.21 | -0.01 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 11.00 | 0.10 | 0.55 | 0.33 | 0.35 | +0.04 | +12.91% | 0.03 | 10 | 1 | 0.41 | 0.34 | 0.20 | -0.01 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 12.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 0.64 | 0.19 | 0.15 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 13.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 0.82 | 0.09 | 0.09 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 14.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.07 | 0.04 | 0.05 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.22 | 0.02 | 0.02 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 16.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.32 | 0.01 | 0.01 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 17.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 18.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.60 | 0.30 | % | 0.15 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.60 | 0.30 | % | 0.10 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.60 | 0.30 | % | 0.07 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 6.00 | 0.00 | 0.65 | 0.33 | % | 0.06 | 0 | 0 | 1.73 | 0.00 | 0.01 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 7.00 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 1.32 | -0.03 | 0.03 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 8.00 | 0.05 | 0.30 | 0.18 | % | 0.02 | 0 | 0 | 0.57 | -0.11 | 0.09 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 9.00 | 0.20 | 0.50 | 0.35 | % | 0.04 | 0 | 0 | 0.52 | -0.25 | 0.16 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 10.00 | 0.50 | 0.90 | 0.70 | % | 0.07 | 0 | 0 | 0.47 | -0.45 | 0.21 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 11.00 | 0.90 | 1.50 | 1.20 | % | 0.11 | 0 | 0 | 0.60 | -0.66 | 0.20 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 12.00 | 1.65 | 2.35 | 2.00 | % | 0.17 | 0 | 0 | 0.67 | -0.81 | 0.15 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 13.00 | 2.40 | 3.40 | 2.90 | % | 0.22 | 0 | 0 | 0.86 | -0.91 | 0.09 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 14.00 | 3.40 | 4.50 | 3.95 | % | 0.28 | 0 | 0 | 1.06 | -0.96 | 0.05 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 15.00 | 4.40 | 5.50 | 4.95 | % | 0.33 | 0 | 0 | 1.18 | -0.98 | 0.02 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 16.00 | 5.20 | 6.70 | 5.95 | % | 0.37 | 0 | 0 | 1.44 | -0.99 | 0.01 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 17.00 | 6.20 | 7.70 | 6.95 | % | 0.41 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 18.00 | 7.20 | 8.70 | 7.95 | % | 0.44 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST |