Options Chain for LEXEO THERAPEUTICS INC COM (LXEO) - $9.68 as of 1/9/2026 6:26:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.00 | 11.50 | 9.25 | % | 9.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 2.50 | 5.50 | 10.00 | 7.75 | 7.50 | 0.00 | 0.00% | 3.10 | 0 | 1 | 9.33 | 0.99 | 0.00 | 0.00 | 12/15/2025 | 1/9/2026 3:59:54 PM EST |
| 4.00 | 4.50 | 8.20 | 6.35 | % | 1.59 | 0 | 0 | 5.07 | 0.96 | 0.01 | -0.01 | 1/9/2026 3:59:54 PM EST | |||
| 5.00 | 4.40 | 7.50 | 5.95 | 6.00 | +1.32 | +28.21% | 1.19 | 1 | 63 | 4.53 | 0.92 | 0.02 | -0.01 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 6.00 | 3.00 | 6.70 | 4.85 | 3.90 | 0.00 | 0.00% | 0.81 | 0 | 8 | 3.96 | 0.88 | 0.03 | -0.02 | 10/20/2025 | 1/9/2026 3:59:54 PM EST |
| 7.50 | 3.00 | 6.00 | 4.50 | 4.53 | +1.43 | +46.13% | 0.60 | 3 | 161 | 3.80 | 0.80 | 0.04 | -0.02 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 9.00 | 1.00 | 4.90 | 2.95 | 0.05 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.24 | 0.72 | 0.05 | -0.03 | 9/25/2025 | 1/9/2026 3:59:54 PM EST |
| 10.00 | 2.35 | 5.10 | 3.73 | 3.60 | +2.30 | +176.93% | 0.37 | 35 | 125 | 2.59 | 0.66 | 0.05 | -0.03 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 11.00 | 1.00 | 3.70 | 2.35 | 1.81 | +0.41 | +29.29% | 0.21 | 249 | 217 | 1.78 | 0.61 | 0.05 | -0.03 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 12.00 | 1.05 | 3.20 | 2.13 | 2.22 | +1.27 | +133.69% | 0.18 | 35 | 328 | 1.86 | 0.56 | 0.06 | -0.03 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 13.00 | 0.55 | 3.30 | 1.93 | 1.90 | +0.60 | +46.16% | 0.15 | 60 | 11 | 1.90 | 0.51 | 0.06 | -0.03 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 14.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.18 | 0 | 10 | 4.27 | 0.46 | 0.06 | -0.03 | 10/9/2025 | 1/9/2026 3:59:54 PM EST |
| 15.00 | 0.50 | 2.80 | 1.65 | 1.40 | % | 0.11 | 15 | 0 | 2.00 | 0.41 | 0.06 | -0.03 | 1/9/2026 | 1/9/2026 3:59:54 PM EST | |
| 16.00 | 0.80 | 2.60 | 1.70 | 0.50 | 0.00 | 0.00% | 0.11 | 0 | 79 | 2.18 | 0.37 | 0.06 | -0.03 | 12/29/2025 | 1/9/2026 3:59:54 PM EST |
| 17.00 | 0.00 | 2.65 | 1.33 | % | 0.08 | 0 | 0 | 2.99 | 0.35 | 0.05 | -0.03 | 1/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | -0.01 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 3.77 | -0.04 | 0.01 | -0.01 | 1/9/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | 0.28 | -0.42 | -60.00% | 0.06 | 3 | 30 | 2.41 | -0.08 | 0.02 | -0.01 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.41 | 0 | 150 | 8.77 | -0.12 | 0.03 | -0.02 | 11/24/2025 | 1/9/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 2.30 | 1.15 | 0.75 | 0.00 | 0.00% | 0.15 | 0 | 10 | 3.15 | -0.20 | 0.04 | -0.02 | 1/8/2026 | 1/9/2026 3:59:54 PM EST |
| 9.00 | 0.40 | 2.75 | 1.58 | 1.30 | -0.98 | -42.99% | 0.18 | 1 | 5 | 1.75 | -0.28 | 0.05 | -0.03 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 10.00 | 1.15 | 3.50 | 2.33 | 1.83 | +0.18 | +10.91% | 0.23 | 2 | 20 | 1.93 | -0.34 | 0.05 | -0.03 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 11.00 | 1.00 | 4.90 | 2.95 | % | 0.27 | 0 | 0 | 1.97 | -0.39 | 0.05 | -0.03 | 1/9/2026 3:59:54 PM EST | |||
| 12.00 | 1.90 | 5.50 | 3.70 | % | 0.31 | 0 | 0 | 1.99 | -0.44 | 0.06 | -0.03 | 1/9/2026 3:59:54 PM EST | |||
| 13.00 | 2.50 | 7.00 | 4.75 | % | 0.37 | 0 | 0 | 2.16 | -0.49 | 0.06 | -0.03 | 1/9/2026 3:59:54 PM EST | |||
| 14.00 | 3.50 | 7.50 | 5.50 | % | 0.39 | 0 | 0 | 2.11 | -0.54 | 0.06 | -0.03 | 1/9/2026 3:59:54 PM EST | |||
| 15.00 | 4.40 | 8.00 | 6.20 | % | 0.41 | 0 | 0 | 3.41 | -0.59 | 0.06 | -0.03 | 1/9/2026 3:59:54 PM EST | |||
| 16.00 | 5.30 | 9.00 | 7.15 | % | 0.45 | 0 | 0 | 3.54 | -0.63 | 0.06 | -0.03 | 1/9/2026 3:59:54 PM EST | |||
| 17.00 | 5.50 | 10.00 | 7.75 | % | 0.46 | 0 | 0 | 3.67 | -0.65 | 0.05 | -0.03 | 1/9/2026 3:59:54 PM EST |