Options Chain for LIGHTWAVE LOGIC INC COM (LWLG) - $3.88 as of 1/7/2026 12:35:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.30 | 3.30 | 2.80 | % | 2.80 | 0 | 0 | 6.54 | 1.00 | 0.00 | 0.00 | 1/7/2026 11:58:53 AM EST | |||
| 2.00 | 1.50 | 2.25 | 1.88 | 1.87 | 0.00 | 0.00% | 0.94 | 0 | 0 | 3.20 | 0.98 | 0.06 | 0.00 | 1/5/2026 | 1/7/2026 11:58:53 AM EST |
| 3.00 | 0.75 | 1.10 | 0.93 | 1.07 | 0.00 | 0.00% | 0.31 | 0 | 159 | 1.30 | 0.79 | 0.22 | 0.00 | 1/6/2026 | 1/7/2026 11:58:53 AM EST |
| 4.00 | 0.40 | 0.50 | 0.45 | 0.46 | -0.06 | -11.54% | 0.11 | 4 | 878 | 1.05 | 0.50 | 0.29 | -0.01 | 1/7/2026 | 1/7/2026 11:58:53 AM EST |
| 5.00 | 0.20 | 0.25 | 0.23 | 0.22 | -0.03 | -12.00% | 0.05 | 15 | 528 | 1.06 | 0.28 | 0.24 | -0.01 | 1/7/2026 | 1/7/2026 11:58:53 AM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.27 | 0.14 | 0.16 | 0.00 | 1/5/2026 | 1/7/2026 11:58:53 AM EST |
| 7.00 | 0.05 | 0.15 | 0.10 | % | 0.01 | 0 | 0 | 1.32 | 0.07 | 0.10 | 0.00 | 1/7/2026 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 1/7/2026 11:58:53 AM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.11 | -0.02 | 0.06 | 0.00 | 1/7/2026 11:58:53 AM EST | |||
| 3.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.03 | +17.65% | 0.07 | 55 | 372 | 1.05 | -0.21 | 0.22 | 0.00 | 1/7/2026 | 1/7/2026 11:58:53 AM EST |
| 4.00 | 0.60 | 0.75 | 0.68 | 0.64 | +0.04 | +6.67% | 0.17 | 54 | 153 | 1.02 | -0.50 | 0.29 | -0.01 | 1/7/2026 | 1/7/2026 11:58:53 AM EST |
| 5.00 | 1.35 | 1.65 | 1.50 | 2.14 | 0.00 | 0.00% | 0.30 | 0 | 25 | 1.18 | -0.72 | 0.24 | -0.01 | 12/19/2025 | 1/7/2026 11:58:53 AM EST |
| 6.00 | 1.90 | 2.65 | 2.28 | % | 0.38 | 0 | 0 | 1.87 | -0.86 | 0.16 | 0.00 | 1/7/2026 11:58:53 AM EST | |||
| 7.00 | 2.70 | 3.70 | 3.20 | % | 0.46 | 0 | 0 | 2.25 | -0.93 | 0.10 | 0.00 | 1/7/2026 11:58:53 AM EST |