Options Chain for LAMB WESTON HLDGS INC COM (LW) - $49.82 as of 2/13/2026 8:14:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 21.30 | 24.10 | 22.70 | 18.80 | 0.00 | 0.00% | 0.83 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:29 PM EST |
| 30.00 | 18.50 | 21.90 | 20.20 | % | 0.67 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:29 PM EST | |||
| 32.50 | 16.10 | 19.40 | 17.75 | 10.90 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:29 PM EST |
| 34.00 | 14.60 | 17.90 | 16.25 | % | 0.48 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:29 PM EST | |||
| 35.00 | 13.60 | 16.90 | 15.25 | 10.20 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:29 PM EST |
| 36.00 | 12.70 | 15.90 | 14.30 | % | 0.40 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:29 PM EST | |||
| 37.00 | 11.60 | 14.90 | 13.25 | % | 0.36 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:29 PM EST | |||
| 37.50 | 11.10 | 14.40 | 12.75 | 8.27 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:29 PM EST |
| 38.00 | 10.60 | 13.90 | 12.25 | % | 0.32 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:29 PM EST | |||
| 38.50 | 9.90 | 13.40 | 11.65 | % | 0.30 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:29 PM EST | |||
| 39.00 | 9.60 | 12.90 | 11.25 | 4.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:29 PM EST |
| 39.50 | 9.10 | 11.70 | 10.40 | % | 0.26 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:29 PM EST | |||
| 40.00 | 8.40 | 11.00 | 9.70 | 11.63 | 0.00 | 0.00% | 0.24 | 0 | 55 | 1.75 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:29 PM EST |
| 40.50 | 7.80 | 11.50 | 9.65 | % | 0.24 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:29 PM EST | |||
| 41.00 | 7.60 | 10.20 | 8.90 | % | 0.22 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:29 PM EST | |||
| 41.50 | 7.10 | 10.50 | 8.80 | % | 0.21 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:29 PM EST | |||
| 42.00 | 6.60 | 10.00 | 8.30 | % | 0.20 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:29 PM EST | |||
| 42.50 | 7.00 | 7.80 | 7.40 | 7.45 | 0.00 | 0.00% | 0.17 | 0 | 929 | 0.97 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:29 PM EST |
| 43.00 | 5.70 | 9.00 | 7.35 | 2.30 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:29 PM EST |
| 43.50 | 5.20 | 7.80 | 6.50 | 1.55 | 0.00 | 0.00% | 0.15 | 0 | 13 | 1.44 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:29 PM EST |
| 44.00 | 4.80 | 7.30 | 6.05 | 2.37 | 0.00 | 0.00% | 0.14 | 0 | 86 | 1.42 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:29 PM EST |
| 44.50 | 4.80 | 6.80 | 5.80 | 6.50 | 0.00 | 0.00% | 0.13 | 0 | 18 | 1.62 | 0.99 | 0.01 | 0.00 | 2/9/2026 | 2/13/2026 3:59:29 PM EST |
| 45.00 | 4.70 | 5.30 | 5.00 | 5.05 | -0.50 | -9.01% | 0.11 | 5 | 3,708 | 0.71 | 0.99 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 45.50 | 3.40 | 5.80 | 4.60 | 5.83 | 0.00 | 0.00% | 0.10 | 0 | 16 | 1.17 | 0.98 | 0.02 | -0.02 | 2/9/2026 | 2/13/2026 3:59:29 PM EST |
| 46.00 | 3.60 | 4.30 | 3.95 | 4.00 | +0.30 | +8.11% | 0.09 | 20 | 49 | 0.60 | 0.95 | 0.04 | -0.03 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 46.50 | 3.10 | 4.80 | 3.95 | 4.20 | 0.00 | 0.00% | 0.08 | 2 | 34 | 1.03 | 0.94 | 0.05 | -0.03 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 47.00 | 1.90 | 4.30 | 3.10 | 3.70 | +0.27 | +7.88% | 0.07 | 1 | 17 | 0.95 | 0.91 | 0.07 | -0.04 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 47.50 | 2.25 | 2.85 | 2.55 | 3.00 | +0.29 | +10.71% | 0.05 | 40 | 4,928 | 0.46 | 0.86 | 0.09 | -0.05 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 48.00 | 1.70 | 3.30 | 2.50 | 2.62 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.80 | 0.81 | 0.12 | -0.06 | 2/11/2026 | 2/13/2026 3:59:29 PM EST |
| 48.50 | 1.40 | 1.85 | 1.63 | 2.29 | % | 0.03 | 1 | 0 | 0.25 | 0.75 | 0.14 | -0.06 | 2/13/2026 | 2/13/2026 3:59:29 PM EST | |
| 49.00 | 1.05 | 1.50 | 1.28 | 1.97 | -0.28 | -12.45% | 0.03 | 2 | 30 | 0.26 | 0.68 | 0.17 | -0.06 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 49.50 | 1.00 | 1.25 | 1.13 | % | 0.02 | 0 | 0 | 0.31 | 0.59 | 0.19 | -0.07 | 2/13/2026 3:59:29 PM EST | |||
| 50.00 | 0.75 | 0.90 | 0.83 | 1.22 | +0.02 | +1.67% | 0.02 | 25 | 451 | 0.31 | 0.49 | 0.20 | -0.06 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 51.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.26 | -39.40% | 0.01 | 15 | 4 | 0.30 | 0.31 | 0.18 | -0.06 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 52.00 | 0.00 | 0.30 | 0.15 | 0.21 | -0.29 | -58.00% | 0.00 | 7 | 56 | 0.27 | 0.17 | 0.12 | -0.04 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 52.50 | 0.05 | 0.25 | 0.15 | 0.24 | -0.01 | -4.00% | 0.00 | 1 | 525 | 0.31 | 0.12 | 0.10 | -0.03 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 53.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.14 | -48.28% | 0.00 | 4 | 24 | 0.42 | 0.08 | 0.07 | -0.02 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 54.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.77 | 0.03 | 0.03 | -0.01 | 2/13/2026 3:59:29 PM EST | |||
| 55.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.51 | 0.01 | 0.01 | 0.00 | 2/9/2026 | 2/13/2026 3:59:29 PM EST |
| 56.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:29 PM EST | |||
| 57.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:29 PM EST | |||
| 57.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.62 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:29 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.49 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/13/2026 3:59:29 PM EST |
| 62.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:29 PM EST | |||
| 65.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.37 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:29 PM EST |
| 67.50 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:29 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.13 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 2/13/2026 3:59:29 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:29 PM EST | |||
| 80.00 | 0.00 | 1.15 | 0.58 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.69 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 2/13/2026 3:59:29 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:29 PM EST | |||
| 90.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.13 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:29 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.20 | 0.10 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.46 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:29 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.15 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:29 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.54 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:29 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:29 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.02 | -25.00% | 0.00 | 15 | 36 | 1.24 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 36.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:29 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.93 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:29 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.44 | -89.80% | 0.00 | 1 | 440 | 1.03 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 12 | 46 | 0.99 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 38.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.15 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:29 PM EST |
| 39.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.11 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:29 PM EST |
| 39.50 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.62 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:29 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,506 | 0.94 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:29 PM EST |
| 40.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:29 PM EST |
| 41.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.56 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:29 PM EST |
| 41.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.37 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:29 PM EST |
| 42.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:29 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.08 | +0.02 | +33.34% | 0.00 | 3 | 941 | 0.72 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 43.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.79 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:29 PM EST |
| 43.50 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.13 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:29 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.07 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:29 PM EST |
| 44.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.01 | -0.01 | 0.01 | 0.00 | 2/5/2026 | 2/13/2026 3:59:29 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 258 | 0.81 | -0.01 | 0.01 | -0.01 | 2/10/2026 | 2/13/2026 3:59:29 PM EST |
| 45.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.89 | -0.02 | 0.02 | -0.02 | 2/10/2026 | 2/13/2026 3:59:29 PM EST |
| 46.00 | 0.00 | 0.25 | 0.13 | 0.14 | -0.03 | -17.65% | 0.00 | 2 | 2 | 0.55 | -0.05 | 0.04 | -0.03 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 46.50 | 0.05 | 0.45 | 0.25 | 0.14 | -0.04 | -22.23% | 0.01 | 2 | 1 | 0.61 | -0.06 | 0.05 | -0.03 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 47.00 | 0.10 | 0.25 | 0.18 | 0.18 | -0.02 | -10.00% | 0.00 | 2 | 7 | 0.44 | -0.09 | 0.07 | -0.04 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 47.50 | 0.10 | 0.30 | 0.20 | 0.20 | -0.05 | -20.00% | 0.00 | 9 | 103 | 0.33 | -0.14 | 0.09 | -0.05 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 48.00 | 0.20 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.34 | -0.19 | 0.12 | -0.06 | 2/12/2026 | 2/13/2026 3:59:29 PM EST |
| 48.50 | 0.30 | 0.60 | 0.45 | 0.25 | -0.10 | -28.58% | 0.01 | 2 | 370 | 0.33 | -0.25 | 0.14 | -0.06 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 49.00 | 0.05 | 0.55 | 0.30 | 0.45 | % | 0.01 | 12 | 0 | 0.32 | -0.32 | 0.17 | -0.06 | 2/13/2026 | 2/13/2026 3:59:29 PM EST | |
| 49.50 | 0.40 | 0.80 | 0.60 | % | 0.01 | 0 | 0 | 0.33 | -0.41 | 0.19 | -0.07 | 2/13/2026 3:59:29 PM EST | |||
| 50.00 | 0.65 | 1.05 | 0.85 | 0.75 | -0.05 | -6.25% | 0.02 | 4 | 11 | 0.33 | -0.51 | 0.20 | -0.06 | 2/13/2026 | 2/13/2026 3:59:29 PM EST |
| 51.00 | 1.45 | 1.65 | 1.55 | 1.38 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.32 | -0.69 | 0.18 | -0.06 | 2/12/2026 | 2/13/2026 3:59:29 PM EST |
| 52.00 | 1.40 | 2.55 | 1.98 | % | 0.04 | 0 | 0 | 0.45 | -0.83 | 0.12 | -0.04 | 2/13/2026 3:59:29 PM EST | |||
| 52.50 | 1.75 | 3.00 | 2.38 | 11.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.48 | -0.88 | 0.10 | -0.03 | 1/12/2026 | 2/13/2026 3:59:29 PM EST |
| 53.00 | 2.10 | 3.50 | 2.80 | % | 0.05 | 0 | 0 | 0.53 | -0.92 | 0.07 | -0.02 | 2/13/2026 3:59:29 PM EST | |||
| 54.00 | 2.50 | 4.50 | 3.50 | % | 0.06 | 0 | 0 | 0.63 | -0.97 | 0.03 | -0.01 | 2/13/2026 3:59:29 PM EST | |||
| 55.00 | 3.80 | 5.50 | 4.65 | 12.12 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.71 | -0.99 | 0.01 | 0.00 | 1/14/2026 | 2/13/2026 3:59:29 PM EST |
| 56.00 | 4.60 | 6.60 | 5.60 | % | 0.10 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:29 PM EST | |||
| 57.00 | 5.80 | 7.60 | 6.70 | % | 0.12 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:29 PM EST | |||
| 57.50 | 6.10 | 8.00 | 7.05 | 17.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 2/13/2026 3:59:29 PM EST |
| 60.00 | 8.80 | 10.50 | 9.65 | 17.02 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 2/13/2026 3:59:29 PM EST |
| 62.50 | 11.30 | 13.50 | 12.40 | 21.60 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 2/13/2026 3:59:29 PM EST |
| 65.00 | 13.10 | 16.00 | 14.55 | % | 0.22 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:29 PM EST | |||
| 67.50 | 15.60 | 19.60 | 17.60 | % | 0.26 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:29 PM EST | |||
| 70.00 | 18.10 | 22.10 | 20.10 | % | 0.29 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:29 PM EST | |||
| 75.00 | 23.10 | 27.10 | 25.10 | % | 0.33 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:29 PM EST | |||
| 80.00 | 28.10 | 32.10 | 30.10 | % | 0.38 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:29 PM EST | |||
| 85.00 | 33.10 | 37.30 | 35.20 | % | 0.41 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:29 PM EST | |||
| 90.00 | 38.10 | 42.10 | 40.10 | % | 0.45 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:29 PM EST |