Options Chain for LIVEONE INC COM NEW (LVO) - $4.39 as of 12/26/2025 3:15:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 2.30 | 1.95 | % | 0.78 | 0 | 0 | 2.18 | 0.92 | 0.07 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 5.00 | 0.20 | 0.95 | 0.58 | % | 0.12 | 0 | 0 | 1.13 | 0.48 | 0.20 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 7.50 | 0.05 | 0.10 | 0.08 | % | 0.01 | 0 | 0 | 1.04 | 0.16 | 0.12 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.86 | 0.05 | 0.05 | 0.00 | 12/26/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.06 | -0.08 | 0.07 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 5.00 | 0.80 | 1.55 | 1.18 | % | 0.24 | 0 | 0 | 1.18 | -0.52 | 0.20 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 7.50 | 2.70 | 3.70 | 3.20 | % | 0.43 | 0 | 0 | 1.97 | -0.84 | 0.12 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 10.00 | 5.10 | 6.50 | 5.80 | % | 0.58 | 0 | 0 | 2.87 | -0.95 | 0.05 | 0.00 | 12/26/2025 3:59:55 PM EST |