Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $176.42 as of 2/13/2026 8:14:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 92.00 | 100.55 | 96.28 | 96.78 | 0.00 | 0.00% | 1.20 | 0 | 15 | 4.74 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 2/13/2026 4:00:10 PM EST |
| 85.00 | 87.00 | 96.00 | 91.50 | 101.38 | 0.00 | 0.00% | 1.08 | 0 | 38 | 4.42 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 2/13/2026 4:00:10 PM EST |
| 90.00 | 82.00 | 91.00 | 86.50 | 95.61 | 0.00 | 0.00% | 0.96 | 0 | 45 | 4.26 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 2/13/2026 4:00:10 PM EST |
| 95.00 | 77.00 | 86.00 | 81.50 | 91.81 | 0.00 | 0.00% | 0.86 | 0 | 73 | 3.93 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 2/13/2026 4:00:10 PM EST |
| 100.00 | 72.00 | 80.90 | 76.45 | 99.95 | 0.00 | 0.00% | 0.76 | 0 | 122 | 3.60 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 4:00:10 PM EST |
| 105.00 | 67.00 | 75.85 | 71.43 | 108.89 | 0.00 | 0.00% | 0.68 | 0 | 112 | 3.43 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 2/13/2026 4:00:10 PM EST |
| 110.00 | 62.80 | 70.70 | 66.75 | 101.54 | 0.00 | 0.00% | 0.61 | 0 | 105 | 3.17 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 2/13/2026 4:00:10 PM EST |
| 115.00 | 57.00 | 65.70 | 61.35 | 96.64 | 0.00 | 0.00% | 0.53 | 0 | 56 | 2.94 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 2/13/2026 4:00:10 PM EST |
| 120.00 | 52.00 | 60.50 | 56.25 | 94.03 | 0.00 | 0.00% | 0.47 | 0 | 50 | 2.67 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 2/13/2026 4:00:10 PM EST |
| 125.00 | 47.10 | 54.85 | 50.98 | 88.72 | 0.00 | 0.00% | 0.41 | 0 | 71 | 2.33 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 2/13/2026 4:00:10 PM EST |
| 130.00 | 42.15 | 50.75 | 46.45 | 80.12 | 0.00 | 0.00% | 0.36 | 0 | 87 | 2.31 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 2/13/2026 4:00:10 PM EST |
| 135.00 | 37.15 | 44.90 | 41.03 | 74.90 | 0.00 | 0.00% | 0.30 | 0 | 64 | 1.95 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 2/13/2026 4:00:10 PM EST |
| 140.00 | 32.20 | 38.40 | 35.30 | 39.64 | 0.00 | 0.00% | 0.25 | 0 | 31 | 1.46 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:10 PM EST |
| 145.00 | 27.80 | 33.35 | 30.58 | 28.34 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.29 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:10 PM EST |
| 150.00 | 22.45 | 28.80 | 25.63 | 24.60 | -6.00 | -19.61% | 0.17 | 1 | 49 | 1.21 | 0.99 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 152.50 | 21.40 | 27.95 | 24.68 | % | 0.16 | 0 | 0 | 1.39 | 0.98 | 0.01 | -0.03 | 2/13/2026 4:00:10 PM EST | |||
| 155.00 | 17.50 | 23.00 | 20.25 | 27.37 | 0.00 | 0.00% | 0.13 | 0 | 21 | 0.90 | 0.97 | 0.01 | -0.05 | 2/10/2026 | 2/13/2026 4:00:10 PM EST |
| 157.50 | 15.10 | 20.75 | 17.93 | % | 0.11 | 0 | 0 | 0.87 | 0.94 | 0.01 | -0.10 | 2/13/2026 4:00:10 PM EST | |||
| 160.00 | 12.70 | 20.35 | 16.53 | 15.70 | +3.70 | +30.84% | 0.10 | 15 | 261 | 1.09 | 0.94 | 0.01 | -0.09 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 162.50 | 11.85 | 15.80 | 13.83 | 10.17 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.71 | 0.91 | 0.02 | -0.12 | 2/12/2026 | 2/13/2026 4:00:10 PM EST |
| 165.00 | 9.30 | 13.05 | 11.18 | 12.00 | +5.00 | +71.43% | 0.07 | 3 | 269 | 0.59 | 0.87 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 167.50 | 9.75 | 11.25 | 10.50 | 10.50 | +4.07 | +63.30% | 0.06 | 15 | 36 | 0.49 | 0.82 | 0.03 | -0.18 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 170.00 | 7.25 | 9.20 | 8.23 | 7.44 | +2.74 | +58.30% | 0.05 | 100 | 865 | 0.44 | 0.75 | 0.03 | -0.21 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 172.50 | 5.70 | 7.00 | 6.35 | 6.14 | +2.77 | +82.20% | 0.04 | 63 | 5 | 0.42 | 0.67 | 0.04 | -0.24 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 175.00 | 4.35 | 5.10 | 4.73 | 4.70 | +2.10 | +80.77% | 0.03 | 235 | 1,072 | 0.42 | 0.57 | 0.04 | -0.26 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 177.50 | 3.35 | 3.60 | 3.48 | 3.44 | +1.49 | +76.41% | 0.02 | 94 | 444 | 0.41 | 0.47 | 0.04 | -0.27 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 180.00 | 2.37 | 2.56 | 2.47 | 2.46 | +1.12 | +83.59% | 0.01 | 291 | 3,021 | 0.40 | 0.37 | 0.04 | -0.26 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 182.50 | 1.63 | 1.78 | 1.71 | 1.72 | +0.64 | +59.26% | 0.01 | 582 | 331 | 0.41 | 0.29 | 0.03 | -0.24 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 185.00 | 1.09 | 1.18 | 1.14 | 1.16 | +0.51 | +78.47% | 0.01 | 930 | 1,661 | 0.41 | 0.21 | 0.03 | -0.20 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 187.50 | 0.72 | 0.83 | 0.78 | 0.77 | +0.21 | +37.50% | 0.00 | 211 | 201 | 0.41 | 0.15 | 0.02 | -0.17 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 190.00 | 0.45 | 0.62 | 0.54 | 0.51 | +0.12 | +30.77% | 0.00 | 458 | 1,390 | 0.42 | 0.11 | 0.02 | -0.13 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 192.50 | 0.24 | 0.41 | 0.33 | 0.44 | +0.02 | +4.77% | 0.00 | 233 | 248 | 0.42 | 0.07 | 0.01 | -0.10 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 195.00 | 0.16 | 0.28 | 0.22 | 0.26 | -0.12 | -31.58% | 0.00 | 117 | 1,789 | 0.43 | 0.05 | 0.01 | -0.07 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 197.50 | 0.02 | 0.19 | 0.11 | 0.15 | -0.08 | -34.79% | 0.00 | 52 | 255 | 0.40 | 0.03 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 200.00 | 0.10 | 0.13 | 0.12 | 0.12 | -0.03 | -20.00% | 0.00 | 213 | 1,938 | 0.46 | 0.02 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 202.50 | 0.06 | 0.86 | 0.46 | 0.09 | -0.05 | -35.72% | 0.00 | 9 | 521 | 0.61 | 0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 205.00 | 0.06 | 0.09 | 0.08 | 0.10 | +0.01 | +11.12% | 0.00 | 646 | 332 | 0.51 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 207.50 | 0.03 | 0.10 | 0.07 | 0.07 | -0.11 | -61.12% | 0.00 | 2 | 87 | 0.52 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 210.00 | 0.02 | 0.10 | 0.06 | 0.04 | -0.03 | -42.86% | 0.00 | 199 | 1,815 | 0.54 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 212.50 | 0.00 | 0.10 | 0.05 | 0.07 | -0.02 | -22.23% | 0.00 | 5 | 43 | 0.63 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 215.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 704 | 0.74 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:10 PM EST |
| 217.50 | 0.01 | 0.05 | 0.03 | 0.16 | +0.09 | +128.58% | 0.00 | 2 | 73 | 0.59 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 220.00 | 0.00 | 0.08 | 0.04 | 0.05 | +0.03 | +150.00% | 0.00 | 652 | 1,845 | 0.71 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 222.50 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.75 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:10 PM EST |
| 225.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.84 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:10 PM EST |
| 227.50 | 0.00 | 0.72 | 0.36 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 4:00:10 PM EST |
| 230.00 | 0.01 | 0.20 | 0.11 | 0.02 | -0.03 | -60.00% | 0.00 | 52 | 2,632 | 0.80 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 235.00 | 0.00 | 1.05 | 0.53 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.38 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:10 PM EST |
| 240.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 1,403 | 0.81 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 245.00 | 0.00 | 1.89 | 0.95 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.74 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:10 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.08 | -0.01 | -11.12% | 0.00 | 1 | 3,028 | 0.99 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 255.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 4:00:10 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 840 | 1.09 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 265.00 | 0.00 | 1.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 4:00:10 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 254 | 1.02 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:10 PM EST |
| 275.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 280.00 | 0.00 | 0.33 | 0.17 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 422 | 1.61 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:10 PM EST |
| 290.00 | 0.00 | 0.16 | 0.08 | 0.03 | +0.01 | +50.00% | 0.00 | 9 | 3,286 | 1.55 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 300.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,206 | 1.77 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:10 PM EST |
| 310.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 113 | 2.07 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.08 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:10 PM EST |
| 85.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 129 | 2.23 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:10 PM EST |
| 90.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 59 | 4.18 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 2/13/2026 4:00:10 PM EST |
| 95.00 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 135 | 2.17 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:10 PM EST |
| 100.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 178 | 3.65 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:10 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 154 | 3.40 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:10 PM EST |
| 110.00 | 0.00 | 0.53 | 0.27 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 231 | 1.91 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:10 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.25 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:10 PM EST |
| 120.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,055 | 1.29 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:10 PM EST |
| 125.00 | 0.00 | 0.53 | 0.27 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,344 | 1.46 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:10 PM EST |
| 130.00 | 0.00 | 0.18 | 0.09 | 0.04 | -0.09 | -69.24% | 0.00 | 2 | 1,423 | 1.09 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 135.00 | 0.04 | 0.10 | 0.07 | 0.21 | +0.08 | +61.54% | 0.00 | 1 | 1,768 | 0.84 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 140.00 | 0.07 | 0.11 | 0.09 | 0.09 | -0.04 | -30.77% | 0.00 | 59 | 410 | 0.77 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 145.00 | 0.00 | 0.16 | 0.08 | 0.15 | -0.15 | -50.00% | 0.00 | 402 | 182 | 0.73 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 150.00 | 0.05 | 0.22 | 0.14 | 0.20 | -0.27 | -57.45% | 0.00 | 112 | 8,616 | 0.59 | -0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 152.50 | 0.03 | 0.22 | 0.13 | 0.26 | -0.07 | -21.22% | 0.00 | 18 | 2 | 0.52 | -0.02 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 155.00 | 0.05 | 0.40 | 0.23 | 0.30 | -0.50 | -62.50% | 0.00 | 70 | 741 | 0.52 | -0.03 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 157.50 | 0.01 | 0.35 | 0.18 | 0.32 | -0.64 | -66.67% | 0.00 | 41 | 6 | 0.43 | -0.06 | 0.01 | -0.10 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 160.00 | 0.23 | 0.47 | 0.35 | 0.38 | -1.08 | -73.98% | 0.00 | 147 | 1,607 | 0.48 | -0.06 | 0.01 | -0.09 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 162.50 | 0.47 | 0.65 | 0.56 | 0.71 | -1.19 | -62.64% | 0.00 | 126 | 407 | 0.47 | -0.09 | 0.02 | -0.12 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 165.00 | 0.67 | 0.94 | 0.81 | 0.86 | -1.82 | -67.91% | 0.00 | 270 | 1,684 | 0.45 | -0.13 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 167.50 | 1.11 | 1.24 | 1.18 | 1.15 | -2.20 | -65.68% | 0.01 | 106 | 577 | 0.44 | -0.18 | 0.03 | -0.18 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 170.00 | 1.50 | 1.83 | 1.67 | 1.65 | -3.15 | -65.63% | 0.01 | 287 | 3,138 | 0.43 | -0.25 | 0.03 | -0.21 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 172.50 | 2.27 | 2.60 | 2.44 | 2.64 | -3.14 | -54.33% | 0.01 | 116 | 769 | 0.43 | -0.33 | 0.04 | -0.24 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 175.00 | 3.20 | 3.45 | 3.33 | 3.42 | -4.08 | -54.40% | 0.02 | 301 | 1,577 | 0.41 | -0.43 | 0.04 | -0.26 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 177.50 | 4.35 | 4.75 | 4.55 | 5.40 | -3.63 | -40.20% | 0.03 | 29 | 158 | 0.40 | -0.53 | 0.04 | -0.27 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 180.00 | 5.85 | 6.45 | 6.15 | 6.00 | -5.27 | -46.77% | 0.03 | 108 | 1,225 | 0.42 | -0.63 | 0.04 | -0.26 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 182.50 | 7.00 | 9.70 | 8.35 | 8.19 | -5.43 | -39.87% | 0.05 | 14 | 236 | 0.47 | -0.71 | 0.03 | -0.24 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 185.00 | 9.40 | 11.90 | 10.65 | 10.05 | -4.50 | -30.93% | 0.06 | 73 | 888 | 0.52 | -0.79 | 0.03 | -0.20 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 187.50 | 11.15 | 15.35 | 13.25 | 13.21 | -3.59 | -21.37% | 0.07 | 6 | 164 | 0.54 | -0.85 | 0.02 | -0.17 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 190.00 | 13.35 | 16.60 | 14.98 | 14.90 | -5.51 | -27.00% | 0.08 | 35 | 1,419 | 0.79 | -0.89 | 0.02 | -0.13 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 192.50 | 14.00 | 20.60 | 17.30 | 19.56 | -4.44 | -18.50% | 0.09 | 2 | 219 | 1.06 | -0.93 | 0.01 | -0.10 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 195.00 | 17.05 | 22.30 | 19.68 | 19.42 | -5.88 | -23.25% | 0.10 | 53 | 2,146 | 1.02 | -0.95 | 0.01 | -0.07 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 197.50 | 19.50 | 25.40 | 22.45 | 19.38 | 0.00 | 0.00% | 0.11 | 0 | 89 | 1.18 | -0.97 | 0.01 | -0.05 | 2/11/2026 | 2/13/2026 4:00:10 PM EST |
| 200.00 | 22.10 | 26.90 | 24.50 | 24.31 | -6.25 | -20.46% | 0.12 | 6 | 849 | 1.10 | -0.98 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 202.50 | 22.75 | 30.35 | 26.55 | 30.38 | +7.93 | +35.33% | 0.13 | 1 | 32 | 1.30 | -0.99 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 205.00 | 25.70 | 32.80 | 29.25 | 28.89 | +1.52 | +5.56% | 0.14 | 5 | 0 | 1.36 | -0.99 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 207.50 | 26.85 | 34.45 | 30.65 | 31.47 | -3.08 | -8.92% | 0.15 | 34 | 2 | 1.29 | -1.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 210.00 | 29.90 | 38.00 | 33.95 | 34.95 | -8.55 | -19.66% | 0.16 | 413 | 274 | 1.49 | -1.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 212.50 | 32.00 | 40.45 | 36.23 | 25.22 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 4:00:10 PM EST |
| 215.00 | 37.45 | 42.90 | 40.18 | 44.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:10 PM EST |
| 217.50 | 40.05 | 45.40 | 42.73 | 37.55 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:10 PM EST |
| 220.00 | 41.20 | 48.45 | 44.83 | 43.60 | -3.00 | -6.44% | 0.20 | 100 | 48 | 1.80 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 222.50 | 41.95 | 50.55 | 46.25 | 46.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:10 PM EST |
| 225.00 | 45.00 | 53.05 | 49.03 | 37.07 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 4:00:10 PM EST |
| 227.50 | 46.95 | 55.40 | 51.18 | 35.35 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 4:00:10 PM EST |
| 230.00 | 51.10 | 56.30 | 53.70 | 62.53 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:10 PM EST |
| 235.00 | 55.00 | 62.90 | 58.95 | % | 0.25 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 240.00 | 60.00 | 67.90 | 63.95 | 64.37 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:10 PM EST |
| 245.00 | 65.00 | 72.90 | 68.95 | % | 0.28 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 250.00 | 70.00 | 76.35 | 73.18 | 73.95 | -5.40 | -6.81% | 0.29 | 1 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 255.00 | 75.00 | 82.90 | 78.95 | % | 0.31 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 260.00 | 81.20 | 86.25 | 83.73 | 72.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 4:00:10 PM EST |
| 265.00 | 85.00 | 92.90 | 88.95 | % | 0.34 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 270.00 | 90.95 | 98.05 | 94.50 | 58.15 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 4:00:10 PM EST |
| 275.00 | 95.00 | 103.05 | 99.03 | % | 0.36 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 280.00 | 100.00 | 107.90 | 103.95 | 68.05 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 2/13/2026 4:00:10 PM EST |
| 290.00 | 110.00 | 117.90 | 113.95 | 80.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 2/13/2026 4:00:10 PM EST |
| 300.00 | 121.15 | 127.90 | 124.53 | 92.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 2/13/2026 4:00:10 PM EST |
| 310.00 | 130.00 | 138.05 | 134.03 | 97.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 2/13/2026 4:00:10 PM EST |