Options Chain for LANTRONIX INC COM NEW (LTRX) - $6.87 as of 1/16/2026 8:22:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 5.00 | 4.40 | % | 1.76 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:58:55 PM EST | |||
| 5.00 | 2.00 | 2.10 | 2.05 | 2.01 | +0.36 | +21.82% | 0.41 | 35 | 147 | 1.27 | 0.88 | 0.10 | -0.01 | 1/16/2026 | 1/16/2026 2:58:55 PM EST |
| 7.50 | 0.50 | 0.60 | 0.55 | 0.50 | -0.05 | -9.10% | 0.07 | 45 | 682 | 0.96 | 0.43 | 0.19 | -0.01 | 1/16/2026 | 1/16/2026 2:58:55 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.11 | -0.09 | -45.00% | 0.01 | 51 | 111 | 0.91 | 0.13 | 0.10 | -0.01 | 1/16/2026 | 1/16/2026 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:55 PM EST | |||
| 5.00 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 73 | 1.02 | -0.12 | 0.10 | -0.01 | 1/15/2026 | 1/16/2026 2:58:55 PM EST |
| 7.50 | 1.10 | 1.30 | 1.20 | 1.25 | +0.05 | +4.17% | 0.16 | 1 | 51 | 0.96 | -0.57 | 0.19 | -0.01 | 1/16/2026 | 1/16/2026 2:58:55 PM EST |
| 10.00 | 2.60 | 3.80 | 3.20 | % | 0.32 | 0 | 0 | 1.77 | -0.87 | 0.10 | -0.01 | 1/16/2026 2:58:55 PM EST |