Options Chain for LATAM AIRLINES GROUP SA SPONSORED ADR (LTM) - $54.10 as of 12/26/2025 3:15:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.70 | 26.10 | 24.40 | % | 0.81 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 35.00 | 18.20 | 21.10 | 19.65 | % | 0.56 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 40.00 | 13.20 | 15.40 | 14.30 | % | 0.36 | 0 | 0 | 0.81 | 0.96 | 0.01 | -0.02 | 12/26/2025 4:00:02 PM EST | |||
| 45.00 | 8.50 | 12.00 | 10.25 | % | 0.23 | 0 | 0 | 0.84 | 0.88 | 0.02 | -0.03 | 12/26/2025 4:00:02 PM EST | |||
| 50.00 | 4.90 | 6.90 | 5.90 | 7.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.39 | 0.73 | 0.04 | -0.04 | 12/22/2025 | 12/26/2025 4:00:02 PM EST |
| 55.00 | 2.10 | 4.00 | 3.05 | 3.58 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.39 | 0.51 | 0.05 | -0.04 | 12/22/2025 | 12/26/2025 4:00:02 PM EST |
| 60.00 | 0.05 | 2.30 | 1.18 | % | 0.02 | 0 | 0 | 0.32 | 0.27 | 0.04 | -0.03 | 12/26/2025 4:00:02 PM EST | |||
| 65.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.55 | 0.12 | 0.03 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 70.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.63 | 0.04 | 0.01 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 75.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.72 | 0.01 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 80.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 35.00 | 0.05 | 0.45 | 0.25 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.65 | -0.01 | 0.00 | -0.01 | 12/18/2025 | 12/26/2025 4:00:02 PM EST |
| 40.00 | 0.00 | 1.35 | 0.68 | 0.97 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.82 | -0.04 | 0.01 | -0.02 | 12/19/2025 | 12/26/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 0.67 | -0.12 | 0.02 | -0.03 | 12/26/2025 4:00:02 PM EST | |||
| 50.00 | 0.70 | 2.80 | 1.75 | % | 0.04 | 0 | 0 | 0.43 | -0.27 | 0.04 | -0.04 | 12/26/2025 4:00:02 PM EST | |||
| 55.00 | 2.75 | 4.90 | 3.83 | % | 0.07 | 0 | 0 | 0.41 | -0.49 | 0.05 | -0.04 | 12/26/2025 4:00:02 PM EST | |||
| 60.00 | 5.80 | 8.00 | 6.90 | % | 0.12 | 0 | 0 | 0.54 | -0.73 | 0.04 | -0.03 | 12/26/2025 4:00:02 PM EST | |||
| 65.00 | 9.60 | 12.20 | 10.90 | % | 0.17 | 0 | 0 | 0.54 | -0.88 | 0.03 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 70.00 | 14.30 | 17.50 | 15.90 | % | 0.23 | 0 | 0 | 0.72 | -0.96 | 0.01 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 75.00 | 19.60 | 22.80 | 21.20 | % | 0.28 | 0 | 0 | 0.89 | -0.99 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 80.00 | 24.60 | 27.90 | 26.25 | % | 0.33 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST |