Options Chain for LIGHTBRIDGE CORP COM (LTBR) - $14.43 as of 12/26/2025 11:35:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 13.00 | 11.75 | 11.85 | 0.00 | 0.00% | 4.70 | 0 | 1 | 7.29 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 12/26/2025 3:59:56 PM EST |
| 5.00 | 8.10 | 10.20 | 9.15 | 10.20 | 0.00 | 0.00% | 1.83 | 0 | 30 | 0.00 | 0.99 | 0.00 | 0.00 | 11/20/2025 | 12/26/2025 3:59:56 PM EST |
| 7.50 | 4.60 | 7.20 | 5.90 | 7.10 | -1.00 | -12.35% | 0.79 | 1 | 53 | 1.88 | 0.95 | 0.02 | -0.01 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 10.00 | 3.90 | 5.40 | 4.65 | 5.20 | 0.00 | 0.00% | 0.47 | 0 | 249 | 1.68 | 0.84 | 0.04 | -0.01 | 12/15/2025 | 12/26/2025 3:59:56 PM EST |
| 12.50 | 2.30 | 3.70 | 3.00 | 3.10 | 0.00 | 0.00% | 0.24 | 0 | 607 | 1.09 | 0.68 | 0.06 | -0.02 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 15.00 | 1.30 | 2.00 | 1.65 | 1.60 | -0.39 | -19.60% | 0.11 | 5 | 1,418 | 0.96 | 0.51 | 0.07 | -0.02 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 17.50 | 0.75 | 1.25 | 1.00 | 1.01 | -0.64 | -38.79% | 0.06 | 17 | 556 | 0.97 | 0.36 | 0.07 | -0.02 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 20.00 | 0.05 | 0.75 | 0.40 | 0.70 | -0.15 | -17.65% | 0.02 | 14 | 1,564 | 1.03 | 0.25 | 0.06 | -0.02 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 22.50 | 0.30 | 0.85 | 0.58 | 0.62 | 0.00 | 0.00% | 0.03 | 0 | 644 | 1.13 | 0.18 | 0.05 | -0.01 | 12/23/2025 | 12/26/2025 3:59:56 PM EST |
| 25.00 | 0.15 | 0.55 | 0.35 | 0.35 | -0.07 | -16.67% | 0.01 | 1 | 1,578 | 1.10 | 0.13 | 0.04 | -0.01 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 30.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.06 | -23.08% | 0.01 | 51 | 819 | 1.16 | 0.07 | 0.02 | -0.01 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 732 | 1.63 | 0.03 | 0.01 | 0.00 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 8 | 4.62 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 12/26/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 218 | 2.15 | -0.01 | 0.00 | 0.00 | 12/17/2025 | 12/26/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.65 | 0.33 | 0.19 | 0.00 | 0.00% | 0.04 | 0 | 28 | 1.74 | -0.05 | 0.02 | -0.01 | 12/19/2025 | 12/26/2025 3:59:56 PM EST |
| 10.00 | 0.20 | 0.85 | 0.53 | 0.45 | +0.05 | +12.50% | 0.05 | 4 | 508 | 1.00 | -0.16 | 0.04 | -0.01 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 12.50 | 1.25 | 1.90 | 1.58 | 1.30 | +0.10 | +8.34% | 0.13 | 13 | 245 | 1.09 | -0.32 | 0.06 | -0.02 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 15.00 | 2.20 | 3.30 | 2.75 | 2.55 | 0.00 | 0.00% | 0.18 | 0 | 263 | 0.98 | -0.49 | 0.07 | -0.02 | 12/23/2025 | 12/26/2025 3:59:56 PM EST |
| 17.50 | 3.80 | 5.00 | 4.40 | 4.45 | 0.00 | 0.00% | 0.25 | 0 | 105 | 0.87 | -0.64 | 0.07 | -0.02 | 12/16/2025 | 12/26/2025 3:59:56 PM EST |
| 20.00 | 5.90 | 7.50 | 6.70 | 6.80 | 0.00 | 0.00% | 0.34 | 0 | 205 | 1.47 | -0.75 | 0.06 | -0.02 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 22.50 | 7.90 | 9.80 | 8.85 | 9.20 | 0.00 | 0.00% | 0.39 | 0 | 270 | 1.58 | -0.82 | 0.05 | -0.01 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 25.00 | 10.30 | 11.90 | 11.10 | 11.55 | 0.00 | 0.00% | 0.44 | 0 | 170 | 1.53 | -0.87 | 0.04 | -0.01 | 12/19/2025 | 12/26/2025 3:59:56 PM EST |
| 30.00 | 14.70 | 17.20 | 15.95 | 16.40 | 0.00 | 0.00% | 0.53 | 0 | 60 | 1.98 | -0.93 | 0.02 | -0.01 | 11/24/2025 | 12/26/2025 3:59:56 PM EST |
| 35.00 | 19.60 | 21.70 | 20.65 | 14.60 | 0.00 | 0.00% | 0.59 | 0 | 16 | 1.88 | -0.97 | 0.01 | 0.00 | 10/24/2025 | 12/26/2025 3:59:56 PM EST |