Options Chain for LATTICE SEMICONDUCTOR CORP COM (LSCC) - $76.57 as of 12/26/2025 3:14:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 34.50 | 38.70 | 36.60 | % | 0.92 | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.01 | 12/26/2025 3:59:44 PM EST | |||
| 45.00 | 29.70 | 33.60 | 31.65 | % | 0.70 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.01 | 12/26/2025 3:59:44 PM EST | |||
| 50.00 | 24.90 | 28.80 | 26.85 | % | 0.54 | 0 | 0 | 1.12 | 0.97 | 0.00 | -0.02 | 12/26/2025 3:59:44 PM EST | |||
| 55.00 | 20.20 | 24.30 | 22.25 | % | 0.40 | 0 | 0 | 1.02 | 0.93 | 0.01 | -0.02 | 12/26/2025 3:59:44 PM EST | |||
| 60.00 | 15.60 | 19.30 | 17.45 | 16.90 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.83 | 0.88 | 0.01 | -0.04 | 12/19/2025 | 12/26/2025 3:59:44 PM EST |
| 65.00 | 11.20 | 15.10 | 13.15 | % | 0.20 | 0 | 0 | 0.74 | 0.81 | 0.02 | -0.04 | 12/26/2025 3:59:44 PM EST | |||
| 70.00 | 7.50 | 10.70 | 9.10 | 9.91 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.45 | 0.71 | 0.02 | -0.05 | 12/23/2025 | 12/26/2025 3:59:44 PM EST |
| 75.00 | 6.20 | 7.20 | 6.70 | 6.92 | 0.00 | 0.00% | 0.09 | 0 | 26 | 0.50 | 0.58 | 0.03 | -0.05 | 12/22/2025 | 12/26/2025 3:59:44 PM EST |
| 80.00 | 3.90 | 5.00 | 4.45 | 4.40 | -0.30 | -6.39% | 0.06 | 8 | 10 | 0.49 | 0.44 | 0.03 | -0.05 | 12/26/2025 | 12/26/2025 3:59:44 PM EST |
| 85.00 | 2.40 | 3.70 | 3.05 | 3.22 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.51 | 0.32 | 0.03 | -0.05 | 12/23/2025 | 12/26/2025 3:59:44 PM EST |
| 90.00 | 0.60 | 2.50 | 1.55 | % | 0.02 | 0 | 0 | 0.45 | 0.22 | 0.02 | -0.04 | 12/26/2025 3:59:44 PM EST | |||
| 95.00 | 0.85 | 1.65 | 1.25 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.51 | 0.15 | 0.02 | -0.03 | 12/19/2025 | 12/26/2025 3:59:44 PM EST |
| 100.00 | 0.20 | 1.00 | 0.60 | % | 0.01 | 0 | 0 | 0.47 | 0.10 | 0.01 | -0.02 | 12/26/2025 3:59:44 PM EST | |||
| 105.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.62 | 0.06 | 0.01 | -0.02 | 12/26/2025 3:59:44 PM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.68 | 0.03 | 0.01 | -0.01 | 12/26/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.20 | 0.00 | 0.00 | -0.01 | 12/19/2025 | 12/26/2025 3:59:44 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.01 | -0.01 | 0.00 | -0.01 | 12/19/2025 | 12/26/2025 3:59:44 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.80 | -0.03 | 0.00 | -0.02 | 12/26/2025 3:59:44 PM EST | |||
| 55.00 | 0.15 | 2.00 | 1.08 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.67 | -0.07 | 0.01 | -0.02 | 12/19/2025 | 12/26/2025 3:59:44 PM EST |
| 60.00 | 0.55 | 1.55 | 1.05 | % | 0.02 | 0 | 0 | 0.56 | -0.12 | 0.01 | -0.04 | 12/26/2025 3:59:44 PM EST | |||
| 65.00 | 1.50 | 2.65 | 2.08 | 1.68 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.56 | -0.19 | 0.02 | -0.04 | 12/22/2025 | 12/26/2025 3:59:44 PM EST |
| 70.00 | 2.90 | 4.00 | 3.45 | 3.30 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.54 | -0.29 | 0.02 | -0.05 | 12/24/2025 | 12/26/2025 3:59:44 PM EST |
| 75.00 | 4.60 | 5.50 | 5.05 | 5.40 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.49 | -0.42 | 0.03 | -0.05 | 12/22/2025 | 12/26/2025 3:59:44 PM EST |
| 80.00 | 7.30 | 8.20 | 7.75 | % | 0.10 | 0 | 0 | 0.48 | -0.56 | 0.03 | -0.05 | 12/26/2025 3:59:44 PM EST | |||
| 85.00 | 10.70 | 12.20 | 11.45 | % | 0.13 | 0 | 0 | 0.51 | -0.68 | 0.03 | -0.05 | 12/26/2025 3:59:44 PM EST | |||
| 90.00 | 13.10 | 17.10 | 15.10 | % | 0.17 | 0 | 0 | 0.70 | -0.78 | 0.02 | -0.04 | 12/26/2025 3:59:44 PM EST | |||
| 95.00 | 17.40 | 21.50 | 19.45 | % | 0.20 | 0 | 0 | 0.74 | -0.85 | 0.02 | -0.03 | 12/26/2025 3:59:44 PM EST | |||
| 100.00 | 22.10 | 26.10 | 24.10 | % | 0.24 | 0 | 0 | 0.79 | -0.90 | 0.01 | -0.02 | 12/26/2025 3:59:44 PM EST | |||
| 105.00 | 27.00 | 31.00 | 29.00 | % | 0.28 | 0 | 0 | 0.84 | -0.94 | 0.01 | -0.02 | 12/26/2025 3:59:44 PM EST | |||
| 110.00 | 31.70 | 35.90 | 33.80 | % | 0.31 | 0 | 0 | 0.90 | -0.97 | 0.01 | -0.01 | 12/26/2025 3:59:44 PM EST |