Options Chain for LATTICE SEMICONDUCTOR CORP COM (LSCC) - $97.63 as of 2/13/2026 8:13:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 55.70 | 59.70 | 57.70 | % | 1.44 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:58:16 PM EST | |||
| 45.00 | 51.20 | 54.70 | 52.95 | % | 1.18 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:58:16 PM EST | |||
| 50.00 | 46.90 | 49.70 | 48.30 | % | 0.97 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:58:16 PM EST | |||
| 55.00 | 42.10 | 44.70 | 43.40 | 28.64 | 0.00 | 0.00% | 0.79 | 0 | 7 | 3.58 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:58:16 PM EST |
| 60.00 | 37.10 | 39.70 | 38.40 | 27.55 | 0.00 | 0.00% | 0.64 | 0 | 5 | 3.14 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:58:16 PM EST |
| 65.00 | 32.20 | 34.80 | 33.50 | 21.19 | 0.00 | 0.00% | 0.52 | 0 | 5 | 2.73 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:58:16 PM EST |
| 70.00 | 26.80 | 29.70 | 28.25 | 31.05 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.35 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:58:16 PM EST |
| 75.00 | 21.80 | 24.80 | 23.30 | 30.00 | 0.00 | 0.00% | 0.31 | 0 | 17 | 1.99 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:58:16 PM EST |
| 80.00 | 17.30 | 19.80 | 18.55 | 19.18 | -0.30 | -1.54% | 0.23 | 2 | 35 | 1.67 | 0.99 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 3:58:16 PM EST |
| 85.00 | 11.90 | 14.80 | 13.35 | 13.78 | -3.33 | -19.47% | 0.16 | 12 | 1,743 | 1.19 | 0.95 | 0.01 | -0.13 | 2/13/2026 | 2/13/2026 3:58:16 PM EST |
| 90.00 | 7.90 | 10.30 | 9.10 | 9.65 | -0.86 | -8.19% | 0.10 | 24 | 1,386 | 0.62 | 0.86 | 0.03 | -0.19 | 2/13/2026 | 2/13/2026 3:58:16 PM EST |
| 95.00 | 4.00 | 5.40 | 4.70 | 4.96 | -2.30 | -31.68% | 0.05 | 14 | 1,615 | 0.53 | 0.68 | 0.05 | -0.23 | 2/13/2026 | 2/13/2026 3:58:16 PM EST |
| 100.00 | 1.45 | 1.75 | 1.60 | 2.01 | -1.09 | -35.17% | 0.02 | 65 | 311 | 0.44 | 0.41 | 0.06 | -0.21 | 2/13/2026 | 2/13/2026 3:58:16 PM EST |
| 105.00 | 0.25 | 0.95 | 0.60 | 0.71 | -0.54 | -43.20% | 0.01 | 15 | 294 | 0.49 | 0.16 | 0.04 | -0.12 | 2/13/2026 | 2/13/2026 3:58:16 PM EST |
| 110.00 | 0.05 | 1.30 | 0.68 | 0.25 | -0.23 | -47.92% | 0.01 | 18 | 67 | 0.50 | 0.04 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:58:16 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 674 | 0.65 | 0.01 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 3:58:16 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:58:16 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.27 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:58:16 PM EST |
| 130.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:58:16 PM EST | |||
| 135.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:58:16 PM EST | |||
| 140.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:58:16 PM EST | |||
| 145.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:58:16 PM EST | |||
| 150.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:58:16 PM EST | |||
| 155.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:58:16 PM EST | |||
| 160.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:58:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.08 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 2/13/2026 3:58:16 PM EST |
| 45.00 | 0.00 | 2.00 | 1.00 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.50 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 2/13/2026 3:58:16 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.03 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:58:16 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.75 | -93.75% | 0.00 | 1 | 24 | 1.76 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:58:16 PM EST |
| 60.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.28 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:58:16 PM EST |
| 65.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 110 | 2.70 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:58:16 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.03 | +60.00% | 0.00 | 2 | 125 | 1.20 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:58:16 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.33 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:58:16 PM EST |
| 80.00 | 0.05 | 0.50 | 0.28 | 0.08 | -0.27 | -77.15% | 0.00 | 11 | 183 | 1.06 | -0.01 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 3:58:16 PM EST |
| 85.00 | 0.05 | 0.50 | 0.28 | 0.10 | -0.02 | -16.67% | 0.00 | 30 | 323 | 0.69 | -0.05 | 0.01 | -0.13 | 2/13/2026 | 2/13/2026 3:58:16 PM EST |
| 90.00 | 0.20 | 0.70 | 0.45 | 0.50 | +0.01 | +2.05% | 0.01 | 7 | 675 | 0.54 | -0.14 | 0.03 | -0.19 | 2/13/2026 | 2/13/2026 3:58:16 PM EST |
| 95.00 | 1.20 | 1.70 | 1.45 | 1.50 | -0.05 | -3.23% | 0.02 | 7 | 20 | 0.51 | -0.32 | 0.05 | -0.23 | 2/13/2026 | 2/13/2026 3:58:16 PM EST |
| 100.00 | 3.70 | 4.10 | 3.90 | 3.70 | +0.70 | +23.34% | 0.04 | 5 | 30 | 0.51 | -0.59 | 0.06 | -0.21 | 2/13/2026 | 2/13/2026 3:58:16 PM EST |
| 105.00 | 6.10 | 8.30 | 7.20 | 7.00 | -0.50 | -6.67% | 0.07 | 1 | 24 | 0.62 | -0.84 | 0.04 | -0.12 | 2/13/2026 | 2/13/2026 3:58:16 PM EST |
| 110.00 | 10.50 | 13.30 | 11.90 | 6.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.71 | -0.96 | 0.01 | -0.04 | 2/12/2026 | 2/13/2026 3:58:16 PM EST |
| 115.00 | 15.30 | 18.60 | 16.95 | 14.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.85 | -0.99 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 3:58:16 PM EST |
| 120.00 | 20.30 | 23.30 | 21.80 | % | 0.18 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:58:16 PM EST | |||
| 125.00 | 25.30 | 28.70 | 27.00 | % | 0.22 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:58:16 PM EST | |||
| 130.00 | 30.30 | 33.30 | 31.80 | % | 0.24 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:58:16 PM EST | |||
| 135.00 | 35.30 | 38.30 | 36.80 | % | 0.27 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:58:16 PM EST | |||
| 140.00 | 40.30 | 43.50 | 41.90 | % | 0.30 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:58:16 PM EST | |||
| 145.00 | 45.30 | 49.20 | 47.25 | % | 0.33 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:58:16 PM EST | |||
| 150.00 | 50.30 | 54.30 | 52.30 | % | 0.35 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:58:16 PM EST | |||
| 155.00 | 55.30 | 59.40 | 57.35 | % | 0.37 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:58:16 PM EST | |||
| 160.00 | 60.30 | 64.40 | 62.35 | % | 0.39 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:58:16 PM EST |