Options Chain for STRIDE INC COM (LRN) - $83.00 as of 2/13/2026 5:07:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 47.80 | 51.90 | 49.85 | % | 1.42 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 40.00 | 43.00 | 46.90 | 44.95 | % | 1.12 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 45.00 | 38.00 | 41.60 | 39.80 | % | 0.88 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 50.00 | 33.10 | 36.10 | 34.60 | 39.50 | 0.00 | 0.00% | 0.69 | 0 | 23 | 2.96 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:10 PM EST |
| 55.00 | 28.40 | 31.20 | 29.80 | 18.60 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.58 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:10 PM EST |
| 60.00 | 23.00 | 26.60 | 24.80 | 24.20 | 0.00 | 0.00% | 0.41 | 0 | 20 | 2.36 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:10 PM EST |
| 65.00 | 18.50 | 20.90 | 19.70 | 19.80 | 0.00 | 0.00% | 0.30 | 0 | 862 | 1.65 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:10 PM EST |
| 70.00 | 13.80 | 15.90 | 14.85 | 14.00 | 0.00 | 0.00% | 0.21 | 0 | 356 | 1.30 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:10 PM EST |
| 75.00 | 9.40 | 11.00 | 10.20 | 10.16 | +0.86 | +9.25% | 0.14 | 7 | 280 | 1.00 | 0.97 | 0.02 | -0.02 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 80.00 | 4.60 | 6.10 | 5.35 | 5.30 | +0.50 | +10.42% | 0.07 | 12 | 348 | 0.67 | 0.83 | 0.05 | -0.08 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 85.00 | 1.80 | 2.40 | 2.10 | 2.00 | -0.35 | -14.90% | 0.02 | 21 | 495 | 0.47 | 0.50 | 0.08 | -0.14 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 90.00 | 0.55 | 0.65 | 0.60 | 0.55 | -0.45 | -45.00% | 0.01 | 463 | 1,627 | 0.46 | 0.19 | 0.05 | -0.11 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 95.00 | 0.05 | 0.20 | 0.13 | 0.11 | -0.33 | -75.00% | 0.00 | 3,911 | 9,477 | 0.47 | 0.06 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 100.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.12 | -70.59% | 0.00 | 1,012 | 8,196 | 0.61 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.85 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:10 PM EST |
| 110.00 | 0.00 | 0.30 | 0.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.13 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:10 PM EST |
| 115.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.77 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:10 PM EST |
| 120.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 125.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 130.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 135.00 | 0.00 | 1.25 | 0.63 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.38 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.65 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 4:00:10 PM EST |
| 40.00 | 0.00 | 1.25 | 0.63 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 18 | 3.99 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:10 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.94 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:10 PM EST |
| 50.00 | 0.00 | 1.25 | 0.63 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 215 | 2.98 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:10 PM EST |
| 55.00 | 0.00 | 1.25 | 0.63 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 277 | 1.38 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:10 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 415 | 1.13 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:10 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 325 | 0.99 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:10 PM EST |
| 70.00 | 0.05 | 0.30 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 2 | 202 | 0.80 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 75.00 | 0.05 | 0.25 | 0.15 | 0.16 | -0.04 | -20.00% | 0.00 | 35 | 258 | 0.54 | -0.03 | 0.02 | -0.02 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 80.00 | 0.45 | 0.85 | 0.65 | 0.80 | 0.00 | 0.00% | 0.01 | 6 | 201 | 0.50 | -0.17 | 0.05 | -0.08 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 85.00 | 2.00 | 2.60 | 2.30 | 2.80 | -0.40 | -12.50% | 0.03 | 7 | 306 | 0.46 | -0.50 | 0.08 | -0.14 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 90.00 | 4.90 | 7.20 | 6.05 | 6.80 | -0.40 | -5.56% | 0.07 | 1 | 1,380 | 0.85 | -0.81 | 0.05 | -0.11 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 95.00 | 9.40 | 11.90 | 10.65 | 8.58 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.08 | -0.94 | 0.02 | -0.05 | 2/4/2026 | 2/13/2026 4:00:10 PM EST |
| 100.00 | 14.20 | 16.30 | 15.25 | 12.90 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.15 | -0.99 | 0.00 | -0.01 | 2/4/2026 | 2/13/2026 4:00:10 PM EST |
| 105.00 | 19.10 | 21.90 | 20.50 | % | 0.20 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 110.00 | 24.10 | 26.70 | 25.40 | % | 0.23 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 115.00 | 28.50 | 31.20 | 29.85 | % | 0.26 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 120.00 | 33.50 | 36.90 | 35.20 | % | 0.29 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 125.00 | 38.50 | 42.00 | 40.25 | % | 0.32 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 130.00 | 43.50 | 47.00 | 45.25 | % | 0.35 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 135.00 | 48.50 | 52.00 | 50.25 | % | 0.37 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST |