Options Chain for LARIMAR THERAPEUTICS INC COM (LRMR) - $3.97 as of 12/26/2025 3:14:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 1.90 | 1.30 | 1.30 | -0.16 | -10.96% | 0.52 | 3 | 4,926 | 2.23 | 0.83 | 0.14 | 0.00 | 12/26/2025 | 12/26/2025 4:00:01 PM EST |
| 5.00 | 0.45 | 0.60 | 0.53 | 0.53 | +0.13 | +32.50% | 0.11 | 154 | 2,286 | 1.62 | 0.41 | 0.15 | -0.01 | 12/26/2025 | 12/26/2025 4:00:01 PM EST |
| 7.50 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1,155 | 1.50 | 0.21 | 0.11 | -0.01 | 12/22/2025 | 12/26/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 6 | 4.43 | 0.10 | 0.07 | 0.00 | 10/17/2025 | 12/26/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | 0.33 | 0.00 | 0.00% | 0.09 | 0 | 154 | 1.96 | -0.17 | 0.14 | 0.00 | 11/19/2025 | 12/26/2025 4:00:01 PM EST |
| 5.00 | 0.90 | 4.90 | 2.90 | 1.40 | 0.00 | 0.00% | 0.58 | 0 | 17 | 0.00 | -0.59 | 0.15 | -0.01 | 12/22/2025 | 12/26/2025 4:00:01 PM EST |
| 7.50 | 1.50 | 5.90 | 3.70 | 4.40 | 0.00 | 0.00% | 0.49 | 0 | 9 | 5.16 | -0.79 | 0.11 | -0.01 | 12/4/2025 | 12/26/2025 4:00:01 PM EST |
| 10.00 | 3.70 | 7.80 | 5.75 | % | 0.57 | 0 | 0 | 4.38 | -0.90 | 0.07 | 0.00 | 12/26/2025 4:00:01 PM EST |