Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $39.77 as of 2/13/2026 6:35:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 18.60 | 22.80 | 20.70 | 23.20 | 0.00 | 0.00% | 1.18 | 0 | 8 | 6.06 | 0.99 | 0.00 | -0.03 | 2/10/2026 | 2/13/2026 4:00:04 PM EST |
| 20.00 | 16.20 | 20.30 | 18.25 | 23.10 | 0.00 | 0.00% | 0.91 | 0 | 1 | 5.20 | 0.99 | 0.00 | -0.07 | 1/27/2026 | 2/13/2026 4:00:04 PM EST |
| 22.50 | 13.70 | 17.90 | 15.80 | 20.69 | 0.00 | 0.00% | 0.70 | 0 | 4 | 4.54 | 0.97 | 0.01 | -0.09 | 2/6/2026 | 2/13/2026 4:00:04 PM EST |
| 25.00 | 12.70 | 15.40 | 14.05 | 14.25 | -0.50 | -3.39% | 0.56 | 1 | 174 | 3.87 | 0.94 | 0.01 | -0.14 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 26.00 | 10.40 | 14.60 | 12.50 | % | 0.48 | 0 | 0 | 3.78 | 0.93 | 0.01 | -0.15 | 2/13/2026 4:00:04 PM EST | |||
| 26.50 | 9.90 | 14.10 | 12.00 | % | 0.45 | 0 | 0 | 3.65 | 0.92 | 0.01 | -0.17 | 2/13/2026 4:00:04 PM EST | |||
| 27.50 | 9.00 | 13.20 | 11.10 | 12.38 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.48 | 0.91 | 0.01 | -0.17 | 1/9/2026 | 2/13/2026 4:00:04 PM EST |
| 28.50 | 8.20 | 12.30 | 10.25 | % | 0.36 | 0 | 0 | 3.31 | 0.90 | 0.02 | -0.16 | 2/13/2026 4:00:04 PM EST | |||
| 29.00 | 7.70 | 11.80 | 9.75 | % | 0.34 | 0 | 0 | 3.19 | 0.89 | 0.02 | -0.17 | 2/13/2026 4:00:04 PM EST | |||
| 30.00 | 8.00 | 11.00 | 9.50 | 13.30 | 0.00 | 0.00% | 0.32 | 0 | 34 | 3.09 | 0.85 | 0.02 | -0.21 | 2/10/2026 | 2/13/2026 4:00:04 PM EST |
| 31.00 | 7.00 | 10.00 | 8.50 | % | 0.27 | 0 | 0 | 2.85 | 0.84 | 0.03 | -0.21 | 2/13/2026 4:00:04 PM EST | |||
| 32.00 | 5.30 | 9.20 | 7.25 | % | 0.23 | 0 | 0 | 2.75 | 0.81 | 0.03 | -0.22 | 2/13/2026 4:00:04 PM EST | |||
| 32.50 | 6.30 | 8.70 | 7.50 | 10.60 | 0.00 | 0.00% | 0.23 | 0 | 495 | 1.85 | 0.80 | 0.03 | -0.23 | 2/9/2026 | 2/13/2026 4:00:04 PM EST |
| 33.00 | 5.60 | 8.30 | 6.95 | % | 0.21 | 0 | 0 | 2.57 | 0.79 | 0.03 | -0.22 | 2/13/2026 4:00:04 PM EST | |||
| 34.00 | 3.60 | 7.60 | 5.60 | 5.40 | 0.00 | 0.00% | 0.16 | 0 | 3 | 2.51 | 0.75 | 0.04 | -0.24 | 2/11/2026 | 2/13/2026 4:00:04 PM EST |
| 34.50 | 3.30 | 7.30 | 5.30 | 6.41 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.50 | 0.73 | 0.04 | -0.24 | 2/12/2026 | 2/13/2026 4:00:04 PM EST |
| 35.00 | 4.40 | 5.60 | 5.00 | 5.01 | -1.15 | -18.67% | 0.14 | 99 | 1,103 | 1.44 | 0.71 | 0.04 | -0.24 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 35.50 | 2.90 | 6.40 | 4.65 | % | 0.13 | 0 | 0 | 2.31 | 0.68 | 0.04 | -0.27 | 2/13/2026 4:00:04 PM EST | |||
| 36.00 | 3.30 | 5.30 | 4.30 | 4.70 | -2.82 | -37.50% | 0.12 | 450 | 20 | 1.39 | 0.66 | 0.04 | -0.26 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 36.50 | 3.00 | 5.60 | 4.30 | % | 0.12 | 0 | 0 | 1.54 | 0.65 | 0.05 | -0.24 | 2/13/2026 4:00:04 PM EST | |||
| 37.00 | 2.65 | 5.20 | 3.93 | % | 0.11 | 0 | 0 | 1.50 | 0.62 | 0.05 | -0.23 | 2/13/2026 4:00:04 PM EST | |||
| 37.50 | 2.40 | 3.80 | 3.10 | 4.20 | 0.00 | 0.00% | 0.08 | 0 | 35 | 1.23 | 0.60 | 0.06 | -0.23 | 2/11/2026 | 2/13/2026 4:00:04 PM EST |
| 38.00 | 1.85 | 3.20 | 2.53 | 2.50 | -3.24 | -56.45% | 0.07 | 28 | 1 | 1.07 | 0.57 | 0.06 | -0.22 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 38.50 | 1.50 | 2.80 | 2.15 | 1.86 | -2.07 | -52.68% | 0.06 | 214 | 3 | 1.01 | 0.54 | 0.06 | -0.21 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 39.00 | 1.15 | 3.20 | 2.18 | 2.53 | -0.45 | -15.11% | 0.06 | 1 | 0 | 1.13 | 0.50 | 0.07 | -0.20 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 39.50 | 1.00 | 2.55 | 1.78 | 2.30 | -5.08 | -68.84% | 0.05 | 30 | 2 | 1.04 | 0.47 | 0.07 | -0.19 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 40.00 | 1.50 | 2.00 | 1.75 | 1.58 | -0.42 | -21.00% | 0.04 | 307 | 4,092 | 1.17 | 0.43 | 0.07 | -0.19 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 40.50 | 1.20 | 2.10 | 1.65 | 6.30 | 0.00 | 0.00% | 0.04 | 0 | 0 | 1.15 | 0.39 | 0.07 | -0.18 | 1/21/2026 | 2/13/2026 4:00:04 PM EST |
| 41.00 | 0.05 | 2.45 | 1.25 | 1.50 | -0.73 | -32.74% | 0.03 | 50 | 8 | 0.97 | 0.36 | 0.07 | -0.17 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 41.50 | 0.70 | 1.85 | 1.28 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.12 | 0.33 | 0.07 | -0.16 | 2/11/2026 | 2/13/2026 4:00:04 PM EST |
| 42.00 | 0.70 | 1.60 | 1.15 | 1.44 | -1.56 | -52.00% | 0.03 | 246 | 20 | 1.13 | 0.30 | 0.07 | -0.16 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 42.50 | 0.00 | 3.10 | 1.55 | 1.50 | +0.15 | +11.12% | 0.04 | 24 | 1,570 | 2.15 | 0.27 | 0.06 | -0.15 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 43.00 | 0.00 | 1.15 | 0.58 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.25 | 0.24 | 0.06 | -0.14 | 2/10/2026 | 2/13/2026 4:00:04 PM EST |
| 43.50 | 0.00 | 2.90 | 1.45 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 13 | 2.20 | 0.22 | 0.06 | -0.13 | 2/9/2026 | 2/13/2026 4:00:04 PM EST |
| 44.00 | 0.00 | 1.35 | 0.68 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.48 | 0.19 | 0.05 | -0.12 | 2/11/2026 | 2/13/2026 4:00:04 PM EST |
| 44.50 | 0.10 | 1.20 | 0.65 | 1.10 | -0.04 | -3.51% | 0.01 | 1 | 14 | 1.08 | 0.19 | 0.05 | -0.12 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 45.00 | 0.50 | 1.10 | 0.80 | 0.73 | +0.03 | +4.29% | 0.02 | 9 | 3,846 | 1.29 | 0.17 | 0.05 | -0.12 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 45.50 | 0.00 | 1.65 | 0.83 | 1.04 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.83 | 0.14 | 0.04 | -0.10 | 2/10/2026 | 2/13/2026 4:00:04 PM EST |
| 46.00 | 0.00 | 1.10 | 0.55 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.35 | 0.13 | 0.04 | -0.10 | 2/10/2026 | 2/13/2026 4:00:04 PM EST |
| 46.50 | 0.00 | 2.55 | 1.28 | 0.71 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.42 | 0.10 | 0.03 | -0.08 | 2/10/2026 | 2/13/2026 4:00:04 PM EST |
| 47.00 | 0.05 | 0.60 | 0.33 | 0.50 | -0.02 | -3.85% | 0.01 | 12 | 31 | 1.06 | 0.10 | 0.03 | -0.08 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 47.50 | 0.35 | 0.55 | 0.45 | 0.47 | -0.87 | -64.93% | 0.01 | 14 | 375 | 1.28 | 0.09 | 0.03 | -0.08 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 48.00 | 0.00 | 1.70 | 0.85 | 0.05 | -0.60 | -92.31% | 0.02 | 4 | 1,515 | 2.13 | 0.07 | 0.03 | -0.06 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 49.00 | 0.00 | 1.00 | 0.50 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.81 | 0.06 | 0.02 | -0.06 | 2/6/2026 | 2/13/2026 4:00:04 PM EST |
| 50.00 | 0.10 | 0.55 | 0.33 | 0.33 | -0.12 | -26.67% | 0.01 | 43 | 5,268 | 1.32 | 0.06 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 51.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.81 | 0.04 | 0.02 | -0.04 | 2/13/2026 4:00:04 PM EST | |||
| 52.50 | 0.00 | 1.95 | 0.98 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 79 | 2.71 | 0.02 | 0.01 | -0.02 | 2/3/2026 | 2/13/2026 4:00:04 PM EST |
| 54.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 2.99 | 0.01 | 0.01 | -0.01 | 2/13/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 0.30 | 0.15 | 0.20 | +0.09 | +81.82% | 0.00 | 5 | 1,758 | 1.68 | 0.01 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4,149 | 1.91 | 0.01 | 0.00 | -0.01 | 2/11/2026 | 2/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.10 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 5,690 | 2.94 | -0.01 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 20.00 | 0.05 | 0.40 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 29 | 187 | 3.31 | -0.01 | 0.00 | -0.07 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2,427 | 3.29 | -0.03 | 0.01 | -0.09 | 2/9/2026 | 2/13/2026 4:00:04 PM EST |
| 25.00 | 0.05 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 0.01 | 3 | 4,874 | 1.80 | -0.06 | 0.01 | -0.14 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 26.00 | 0.05 | 2.35 | 1.20 | % | 0.05 | 0 | 0 | 2.69 | -0.07 | 0.01 | -0.15 | 2/13/2026 4:00:04 PM EST | |||
| 26.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.20 | -0.08 | 0.01 | -0.17 | 2/13/2026 4:00:04 PM EST | |||
| 27.50 | 0.10 | 0.70 | 0.40 | 0.36 | +0.06 | +20.00% | 0.01 | 91 | 1,251 | 1.82 | -0.09 | 0.01 | -0.17 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 28.50 | 0.00 | 2.55 | 1.28 | % | 0.04 | 0 | 0 | 3.52 | -0.10 | 0.02 | -0.16 | 2/13/2026 4:00:04 PM EST | |||
| 29.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 3.43 | -0.11 | 0.02 | -0.17 | 2/13/2026 4:00:04 PM EST | |||
| 30.00 | 0.30 | 1.70 | 1.00 | 0.60 | -0.05 | -7.70% | 0.03 | 63 | 11,703 | 1.60 | -0.15 | 0.02 | -0.21 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 31.00 | 0.00 | 1.80 | 0.90 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 87 | 2.46 | -0.16 | 0.03 | -0.21 | 2/11/2026 | 2/13/2026 4:00:04 PM EST |
| 32.00 | 0.00 | 1.55 | 0.78 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.09 | -0.19 | 0.03 | -0.22 | 2/6/2026 | 2/13/2026 4:00:04 PM EST |
| 32.50 | 0.85 | 1.50 | 1.18 | 0.89 | -0.06 | -6.32% | 0.04 | 30 | 4,798 | 1.72 | -0.20 | 0.03 | -0.23 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 33.00 | 0.00 | 2.85 | 1.43 | 1.04 | 0.00 | 0.00% | 0.04 | 0 | 80 | 2.66 | -0.21 | 0.03 | -0.22 | 2/11/2026 | 2/13/2026 4:00:04 PM EST |
| 34.00 | 0.00 | 1.65 | 0.83 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 113 | 1.76 | -0.25 | 0.04 | -0.24 | 2/12/2026 | 2/13/2026 4:00:04 PM EST |
| 34.50 | 0.00 | 1.80 | 0.90 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 90 | 1.74 | -0.27 | 0.04 | -0.24 | 2/11/2026 | 2/13/2026 4:00:04 PM EST |
| 35.00 | 1.40 | 2.15 | 1.78 | 2.14 | +0.44 | +25.89% | 0.05 | 380 | 11,357 | 1.66 | -0.29 | 0.04 | -0.24 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 35.50 | 0.05 | 2.05 | 1.05 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 181 | 1.01 | -0.32 | 0.04 | -0.27 | 2/11/2026 | 2/13/2026 4:00:04 PM EST |
| 36.00 | 0.05 | 2.10 | 1.08 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 112 | 0.94 | -0.34 | 0.04 | -0.26 | 2/12/2026 | 2/13/2026 4:00:04 PM EST |
| 36.50 | 0.85 | 2.45 | 1.65 | 1.00 | -0.65 | -39.40% | 0.05 | 3 | 24 | 1.22 | -0.35 | 0.05 | -0.24 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 37.00 | 1.30 | 4.10 | 2.70 | 1.50 | +0.29 | +23.97% | 0.07 | 10 | 19 | 1.64 | -0.38 | 0.05 | -0.23 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 37.50 | 1.45 | 3.00 | 2.23 | 2.20 | 0.00 | 0.00% | 0.06 | 12 | 35 | 1.29 | -0.40 | 0.06 | -0.23 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 38.00 | 1.80 | 2.85 | 2.33 | 2.33 | +0.28 | +13.66% | 0.06 | 17 | 60 | 1.22 | -0.43 | 0.06 | -0.22 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 38.50 | 1.75 | 3.10 | 2.43 | 2.13 | +0.08 | +3.91% | 0.06 | 214 | 47 | 1.15 | -0.46 | 0.06 | -0.21 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 39.00 | 0.85 | 3.40 | 2.13 | 2.40 | +0.24 | +11.12% | 0.05 | 1 | 16 | 0.85 | -0.50 | 0.07 | -0.20 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 39.50 | 1.05 | 3.70 | 2.38 | 2.60 | 0.00 | 0.00% | 0.06 | 0 | 26 | 1.52 | -0.53 | 0.07 | -0.19 | 2/11/2026 | 2/13/2026 4:00:04 PM EST |
| 40.00 | 2.95 | 4.00 | 3.48 | 2.95 | +0.90 | +43.91% | 0.09 | 11 | 1,865 | 1.23 | -0.57 | 0.07 | -0.19 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 40.50 | 1.80 | 4.90 | 3.35 | 2.25 | 0.00 | 0.00% | 0.08 | 0 | 11 | 1.80 | -0.61 | 0.07 | -0.18 | 2/4/2026 | 2/13/2026 4:00:04 PM EST |
| 41.00 | 2.10 | 5.10 | 3.60 | 3.00 | 0.00 | 0.00% | 0.09 | 0 | 15 | 1.75 | -0.64 | 0.07 | -0.17 | 2/10/2026 | 2/13/2026 4:00:04 PM EST |
| 41.50 | 2.55 | 4.90 | 3.73 | 2.50 | 0.00 | 0.00% | 0.09 | 0 | 9 | 1.49 | -0.67 | 0.07 | -0.16 | 2/5/2026 | 2/13/2026 4:00:04 PM EST |
| 42.00 | 2.85 | 6.50 | 4.68 | 2.85 | +0.10 | +3.64% | 0.11 | 5 | 18 | 2.10 | -0.70 | 0.07 | -0.16 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 42.50 | 3.20 | 5.70 | 4.45 | 2.85 | 0.00 | 0.00% | 0.10 | 0 | 51 | 1.54 | -0.73 | 0.06 | -0.15 | 2/6/2026 | 2/13/2026 4:00:04 PM EST |
| 43.00 | 3.80 | 7.20 | 5.50 | 2.33 | 0.00 | 0.00% | 0.13 | 0 | 10 | 2.11 | -0.76 | 0.06 | -0.14 | 2/4/2026 | 2/13/2026 4:00:04 PM EST |
| 43.50 | 4.20 | 8.20 | 6.20 | 6.60 | 0.00 | 0.00% | 0.14 | 0 | 4 | 2.43 | -0.78 | 0.06 | -0.13 | 1/29/2026 | 2/13/2026 4:00:04 PM EST |
| 44.00 | 4.50 | 8.00 | 6.25 | 3.40 | 0.00 | 0.00% | 0.14 | 0 | 27 | 2.16 | -0.81 | 0.05 | -0.12 | 2/5/2026 | 2/13/2026 4:00:04 PM EST |
| 44.50 | 5.00 | 8.00 | 6.50 | 3.60 | 0.00 | 0.00% | 0.15 | 0 | 15 | 1.97 | -0.81 | 0.05 | -0.12 | 2/5/2026 | 2/13/2026 4:00:04 PM EST |
| 45.00 | 5.40 | 8.60 | 7.00 | 6.77 | +2.18 | +47.50% | 0.16 | 3 | 305 | 2.09 | -0.83 | 0.05 | -0.12 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 45.50 | 5.80 | 8.50 | 7.15 | 5.40 | +1.80 | +50.00% | 0.16 | 10 | 10 | 1.83 | -0.86 | 0.04 | -0.10 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 46.00 | 6.40 | 8.70 | 7.55 | % | 0.16 | 0 | 0 | 1.71 | -0.87 | 0.04 | -0.10 | 2/13/2026 4:00:04 PM EST | |||
| 46.50 | 6.70 | 9.20 | 7.95 | % | 0.17 | 0 | 0 | 1.77 | -0.90 | 0.03 | -0.08 | 2/13/2026 4:00:04 PM EST | |||
| 47.00 | 7.30 | 10.00 | 8.65 | % | 0.18 | 0 | 0 | 2.00 | -0.90 | 0.03 | -0.08 | 2/13/2026 4:00:04 PM EST | |||
| 47.50 | 7.70 | 11.30 | 9.50 | % | 0.20 | 0 | 0 | 2.50 | -0.91 | 0.03 | -0.08 | 2/13/2026 4:00:04 PM EST | |||
| 48.00 | 8.10 | 10.60 | 9.35 | % | 0.19 | 0 | 0 | 1.87 | -0.93 | 0.03 | -0.06 | 2/13/2026 4:00:04 PM EST | |||
| 49.00 | 9.10 | 12.20 | 10.65 | 4.68 | 0.00 | 0.00% | 0.22 | 0 | 14 | 2.33 | -0.94 | 0.02 | -0.06 | 2/3/2026 | 2/13/2026 4:00:04 PM EST |
| 50.00 | 10.00 | 12.90 | 11.45 | % | 0.23 | 0 | 0 | 2.26 | -0.94 | 0.02 | -0.05 | 2/13/2026 4:00:04 PM EST | |||
| 51.00 | 10.90 | 14.80 | 12.85 | % | 0.25 | 0 | 0 | 2.88 | -0.96 | 0.02 | -0.04 | 2/13/2026 4:00:04 PM EST | |||
| 52.50 | 12.30 | 16.50 | 14.40 | % | 0.27 | 0 | 0 | 3.14 | -0.98 | 0.01 | -0.02 | 2/13/2026 4:00:04 PM EST | |||
| 54.00 | 13.80 | 17.60 | 15.70 | % | 0.29 | 0 | 0 | 3.05 | -0.99 | 0.01 | -0.01 | 2/13/2026 4:00:04 PM EST | |||
| 55.00 | 14.80 | 19.00 | 16.90 | 17.00 | +2.11 | +14.18% | 0.31 | 2 | 2 | 3.37 | -0.99 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 60.00 | 19.80 | 23.80 | 21.80 | % | 0.36 | 0 | 0 | 3.68 | -0.99 | 0.00 | -0.01 | 2/13/2026 4:00:04 PM EST |