Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $35.79 as of 12/26/2025 9:41:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.20 | 19.90 | 18.05 | % | 1.03 | 0 | 0 | 2.31 | 0.94 | 0.01 | -0.02 | 12/26/2025 4:00:01 PM EST | |||
| 20.00 | 14.40 | 17.80 | 16.10 | 15.75 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.10 | 0.91 | 0.01 | -0.03 | 12/22/2025 | 12/26/2025 4:00:01 PM EST |
| 22.50 | 11.90 | 15.80 | 13.85 | 13.73 | 0.00 | 0.00% | 0.62 | 0 | 5 | 1.93 | 0.87 | 0.01 | -0.04 | 12/19/2025 | 12/26/2025 4:00:01 PM EST |
| 25.00 | 10.10 | 13.90 | 12.00 | 11.30 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.19 | 0.82 | 0.02 | -0.05 | 12/19/2025 | 12/26/2025 4:00:01 PM EST |
| 27.50 | 8.40 | 12.20 | 10.30 | % | 0.37 | 0 | 0 | 1.21 | 0.77 | 0.02 | -0.05 | 12/26/2025 4:00:01 PM EST | |||
| 30.00 | 8.00 | 10.60 | 9.30 | 9.00 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.32 | 0.71 | 0.02 | -0.06 | 12/22/2025 | 12/26/2025 4:00:01 PM EST |
| 32.50 | 5.70 | 9.30 | 7.50 | 6.64 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.33 | 0.65 | 0.02 | -0.06 | 12/19/2025 | 12/26/2025 4:00:01 PM EST |
| 35.00 | 5.40 | 7.50 | 6.45 | 6.06 | -0.34 | -5.32% | 0.18 | 18 | 14 | 1.20 | 0.59 | 0.03 | -0.06 | 12/26/2025 | 12/26/2025 4:00:01 PM EST |
| 37.50 | 3.30 | 5.60 | 4.45 | 5.38 | +0.20 | +3.87% | 0.12 | 1 | 14 | 1.01 | 0.52 | 0.03 | -0.06 | 12/26/2025 | 12/26/2025 4:00:01 PM EST |
| 40.00 | 2.30 | 5.80 | 4.05 | 3.95 | -0.85 | -17.71% | 0.10 | 4 | 41 | 1.08 | 0.45 | 0.03 | -0.05 | 12/26/2025 | 12/26/2025 4:00:01 PM EST |
| 42.50 | 1.10 | 3.80 | 2.45 | % | 0.06 | 0 | 0 | 0.89 | 0.38 | 0.03 | -0.05 | 12/26/2025 4:00:01 PM EST | |||
| 45.00 | 2.00 | 3.10 | 2.55 | 2.63 | -0.87 | -24.86% | 0.06 | 3 | 23 | 1.03 | 0.32 | 0.03 | -0.04 | 12/26/2025 | 12/26/2025 4:00:01 PM EST |
| 47.50 | 1.40 | 2.70 | 2.05 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 61 | 1.02 | 0.26 | 0.03 | -0.04 | 12/24/2025 | 12/26/2025 4:00:01 PM EST |
| 50.00 | 1.10 | 2.00 | 1.55 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.99 | 0.21 | 0.02 | -0.03 | 12/24/2025 | 12/26/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 1.70 | -0.06 | 0.01 | -0.02 | 12/26/2025 4:00:01 PM EST | |||
| 20.00 | 0.25 | 1.30 | 0.78 | 0.97 | -0.51 | -34.46% | 0.04 | 2 | 1 | 1.20 | -0.09 | 0.01 | -0.03 | 12/26/2025 | 12/26/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 2.40 | 1.20 | % | 0.05 | 0 | 0 | 1.60 | -0.13 | 0.01 | -0.04 | 12/26/2025 4:00:01 PM EST | |||
| 25.00 | 1.55 | 3.60 | 2.58 | 1.97 | +0.55 | +38.74% | 0.10 | 4 | 5 | 1.21 | -0.18 | 0.02 | -0.05 | 12/26/2025 | 12/26/2025 4:00:01 PM EST |
| 27.50 | 2.20 | 3.40 | 2.80 | 3.27 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.21 | -0.23 | 0.02 | -0.05 | 12/22/2025 | 12/26/2025 4:00:01 PM EST |
| 30.00 | 3.00 | 5.00 | 4.00 | 3.80 | +0.64 | +20.26% | 0.13 | 47 | 9 | 1.24 | -0.29 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 4:00:01 PM EST |
| 32.50 | 3.70 | 5.60 | 4.65 | 4.80 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.12 | -0.35 | 0.02 | -0.06 | 12/22/2025 | 12/26/2025 4:00:01 PM EST |
| 35.00 | 5.90 | 7.80 | 6.85 | 6.30 | +1.15 | +22.33% | 0.20 | 31 | 5 | 1.28 | -0.41 | 0.03 | -0.06 | 12/26/2025 | 12/26/2025 4:00:01 PM EST |
| 37.50 | 6.00 | 8.80 | 7.40 | 6.88 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.09 | -0.48 | 0.03 | -0.06 | 12/24/2025 | 12/26/2025 4:00:01 PM EST |
| 40.00 | 7.40 | 10.40 | 8.90 | % | 0.22 | 0 | 0 | 1.06 | -0.55 | 0.03 | -0.05 | 12/26/2025 4:00:01 PM EST | |||
| 42.50 | 8.90 | 12.40 | 10.65 | % | 0.25 | 0 | 0 | 1.03 | -0.62 | 0.03 | -0.05 | 12/26/2025 4:00:01 PM EST | |||
| 45.00 | 10.60 | 14.00 | 12.30 | % | 0.27 | 0 | 0 | 0.92 | -0.68 | 0.03 | -0.04 | 12/26/2025 4:00:01 PM EST | |||
| 47.50 | 12.60 | 15.70 | 14.15 | % | 0.30 | 0 | 0 | 1.28 | -0.74 | 0.03 | -0.04 | 12/26/2025 4:00:01 PM EST | |||
| 50.00 | 14.70 | 18.40 | 16.55 | % | 0.33 | 0 | 0 | 1.41 | -0.79 | 0.02 | -0.03 | 12/26/2025 4:00:01 PM EST |