Options Chain for LOUISIANA PAC CORP COM (LPX) - $82.55 as of 12/26/2025 9:41:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 36.30 | 40.10 | 38.20 | % | 0.85 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 50.00 | 31.30 | 35.10 | 33.20 | % | 0.66 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 55.00 | 26.60 | 29.40 | 28.00 | % | 0.51 | 0 | 0 | 0.89 | 0.99 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 60.00 | 22.30 | 24.50 | 23.40 | 42.10 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.75 | 0.98 | 0.00 | -0.01 | 8/14/2025 | 12/26/2025 3:59:53 PM EST |
| 65.00 | 17.60 | 19.50 | 18.55 | 25.90 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.61 | 0.95 | 0.01 | -0.01 | 6/20/2025 | 12/26/2025 3:59:53 PM EST |
| 70.00 | 12.90 | 15.20 | 14.05 | 11.00 | 0.00 | 0.00% | 0.20 | 0 | 13 | 0.56 | 0.88 | 0.02 | -0.02 | 11/11/2025 | 12/26/2025 3:59:53 PM EST |
| 75.00 | 8.00 | 11.40 | 9.70 | 8.78 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.53 | 0.78 | 0.02 | -0.04 | 11/21/2025 | 12/26/2025 3:59:53 PM EST |
| 80.00 | 5.20 | 8.10 | 6.65 | 5.50 | 0.00 | 0.00% | 0.08 | 0 | 36 | 0.38 | 0.64 | 0.03 | -0.04 | 12/19/2025 | 12/26/2025 3:59:53 PM EST |
| 85.00 | 3.50 | 4.40 | 3.95 | 4.30 | 0.00 | 0.00% | 0.05 | 0 | 96 | 0.36 | 0.47 | 0.03 | -0.04 | 12/24/2025 | 12/26/2025 3:59:53 PM EST |
| 90.00 | 2.10 | 3.90 | 3.00 | 2.10 | 0.00 | 0.00% | 0.03 | 1 | 139 | 0.42 | 0.32 | 0.03 | -0.04 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 95.00 | 0.55 | 1.40 | 0.98 | 1.15 | -0.03 | -2.55% | 0.01 | 1 | 56 | 0.33 | 0.20 | 0.02 | -0.03 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 100.00 | 0.20 | 1.50 | 0.85 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 364 | 0.38 | 0.13 | 0.02 | -0.02 | 12/24/2025 | 12/26/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 1.10 | 0.55 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.51 | 0.07 | 0.01 | -0.01 | 11/25/2025 | 12/26/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.55 | 0.04 | 0.01 | -0.01 | 12/3/2025 | 12/26/2025 3:59:53 PM EST |
| 115.00 | 0.00 | 0.70 | 0.35 | 0.50 | -0.15 | -23.08% | 0.00 | 1 | 23 | 0.57 | 0.02 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 120.00 | 0.00 | 0.65 | 0.33 | 0.25 | -1.75 | -87.50% | 0.00 | 2 | 16 | 0.61 | 0.01 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.68 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 12/26/2025 3:59:53 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/26/2025 3:59:53 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.78 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/26/2025 3:59:53 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/26/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.06 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/26/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 131 | 0.90 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/26/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.76 | -0.01 | 0.00 | 0.00 | 11/10/2025 | 12/26/2025 3:59:53 PM EST |
| 60.00 | 0.15 | 1.45 | 0.80 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.50 | -0.02 | 0.00 | -0.01 | 12/19/2025 | 12/26/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 2.00 | 1.00 | 0.77 | 0.00 | 0.00% | 0.02 | 0 | 185 | 0.70 | -0.05 | 0.01 | -0.01 | 12/19/2025 | 12/26/2025 3:59:53 PM EST |
| 70.00 | 0.35 | 1.65 | 1.00 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.42 | -0.12 | 0.02 | -0.02 | 12/23/2025 | 12/26/2025 3:59:53 PM EST |
| 75.00 | 0.70 | 1.80 | 1.25 | 1.74 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.33 | -0.22 | 0.02 | -0.04 | 12/24/2025 | 12/26/2025 3:59:53 PM EST |
| 80.00 | 1.85 | 4.70 | 3.28 | 4.79 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.37 | -0.36 | 0.03 | -0.04 | 12/19/2025 | 12/26/2025 3:59:53 PM EST |
| 85.00 | 4.30 | 7.70 | 6.00 | 3.99 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.39 | -0.53 | 0.03 | -0.04 | 12/11/2025 | 12/26/2025 3:59:53 PM EST |
| 90.00 | 7.60 | 11.00 | 9.30 | 13.55 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.38 | -0.68 | 0.03 | -0.04 | 11/21/2025 | 12/26/2025 3:59:53 PM EST |
| 95.00 | 12.10 | 14.50 | 13.30 | 13.20 | 0.00 | 0.00% | 0.14 | 0 | 24 | 0.38 | -0.80 | 0.02 | -0.03 | 12/24/2025 | 12/26/2025 3:59:53 PM EST |
| 100.00 | 16.60 | 18.60 | 17.60 | 19.58 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.52 | -0.87 | 0.02 | -0.02 | 12/19/2025 | 12/26/2025 3:59:53 PM EST |
| 105.00 | 21.30 | 23.50 | 22.40 | 17.40 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.59 | -0.93 | 0.01 | -0.01 | 9/18/2025 | 12/26/2025 3:59:53 PM EST |
| 110.00 | 25.10 | 29.10 | 27.10 | 22.45 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.73 | -0.96 | 0.01 | -0.01 | 10/8/2025 | 12/26/2025 3:59:53 PM EST |
| 115.00 | 30.40 | 34.10 | 32.25 | 32.46 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.01 | 9/25/2025 | 12/26/2025 3:59:53 PM EST |
| 120.00 | 35.40 | 39.10 | 37.25 | % | 0.31 | 0 | 0 | 0.87 | -0.99 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 125.00 | 40.40 | 44.10 | 42.25 | % | 0.34 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 130.00 | 45.10 | 49.10 | 47.10 | 38.68 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 12/26/2025 3:59:53 PM EST |
| 135.00 | 50.10 | 54.10 | 52.10 | 41.99 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 12/26/2025 3:59:53 PM EST |
| 140.00 | 55.10 | 59.10 | 57.10 | % | 0.41 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST |