Options Chain for LOVESAC COMPANY COM (LOVE) - $14.70 as of 1/5/2026 5:28:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 13.60 | 12.15 | % | 4.86 | 0 | 0 | 7.85 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:55 PM EST | |||
| 5.00 | 8.50 | 11.10 | 9.80 | % | 1.96 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:55 PM EST | |||
| 7.50 | 6.20 | 9.00 | 7.60 | % | 1.01 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:55 PM EST | |||
| 10.00 | 4.00 | 5.80 | 4.90 | % | 0.49 | 0 | 0 | 1.74 | 0.99 | 0.01 | 0.00 | 1/5/2026 3:59:55 PM EST | |||
| 12.50 | 1.50 | 3.30 | 2.40 | 2.48 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.07 | 0.85 | 0.09 | -0.01 | 12/19/2025 | 1/5/2026 3:59:55 PM EST |
| 15.00 | 0.80 | 1.05 | 0.93 | 1.25 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.51 | 0.49 | 0.17 | -0.01 | 12/29/2025 | 1/5/2026 3:59:55 PM EST |
| 17.50 | 0.20 | 0.45 | 0.33 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 218 | 0.63 | 0.17 | 0.11 | -0.01 | 1/2/2026 | 1/5/2026 3:59:55 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.68 | 0.04 | 0.03 | 0.00 | 1/2/2026 | 1/5/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.65 | 0.01 | 0.01 | 0.00 | 12/22/2025 | 1/5/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.10 | -50.00% | 0.03 | 7 | 1 | 1.20 | -0.01 | 0.01 | 0.00 | 1/5/2026 | 1/5/2026 3:59:55 PM EST |
| 12.50 | 0.30 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 128 | 0.62 | -0.15 | 0.09 | -0.01 | 1/2/2026 | 1/5/2026 3:59:55 PM EST |
| 15.00 | 1.30 | 1.45 | 1.38 | 1.44 | +0.04 | +2.86% | 0.09 | 1 | 51 | 0.58 | -0.51 | 0.17 | -0.01 | 1/5/2026 | 1/5/2026 3:59:55 PM EST |
| 17.50 | 2.80 | 4.10 | 3.45 | % | 0.20 | 0 | 0 | 1.10 | -0.83 | 0.11 | -0.01 | 1/5/2026 3:59:55 PM EST | |||
| 20.00 | 5.00 | 7.80 | 6.40 | % | 0.32 | 0 | 0 | 2.01 | -0.96 | 0.03 | 0.00 | 1/5/2026 3:59:55 PM EST | |||
| 22.50 | 7.40 | 10.30 | 8.85 | % | 0.39 | 0 | 0 | 2.25 | -0.99 | 0.01 | 0.00 | 1/5/2026 3:59:55 PM EST | |||
| 25.00 | 9.90 | 12.80 | 11.35 | % | 0.45 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 1/5/2026 3:59:55 PM EST |