Options Chain for LOGITECH INTL S A SHS (LOGI) - $104.97 as of 12/26/2025 3:14:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 43.70 | 47.70 | 45.70 | % | 0.76 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 65.00 | 38.80 | 42.80 | 40.80 | % | 0.63 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 70.00 | 33.90 | 37.90 | 35.90 | % | 0.51 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 75.00 | 29.00 | 33.00 | 31.00 | % | 0.41 | 0 | 0 | 0.86 | 0.97 | 0.00 | -0.02 | 12/26/2025 3:59:53 PM EST | |||
| 80.00 | 24.10 | 28.10 | 26.10 | % | 0.33 | 0 | 0 | 0.75 | 0.94 | 0.01 | -0.03 | 12/26/2025 3:59:53 PM EST | |||
| 85.00 | 19.40 | 23.40 | 21.40 | % | 0.25 | 0 | 0 | 0.66 | 0.90 | 0.01 | -0.04 | 12/26/2025 3:59:53 PM EST | |||
| 90.00 | 16.70 | 17.10 | 16.90 | % | 0.19 | 0 | 0 | 0.39 | 0.85 | 0.01 | -0.05 | 12/26/2025 3:59:53 PM EST | |||
| 95.00 | 12.50 | 12.90 | 12.70 | % | 0.13 | 0 | 0 | 0.37 | 0.78 | 0.02 | -0.05 | 12/26/2025 3:59:53 PM EST | |||
| 100.00 | 8.80 | 9.20 | 9.00 | 8.68 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.35 | 0.69 | 0.02 | -0.05 | 12/19/2025 | 12/26/2025 3:59:53 PM EST |
| 105.00 | 5.80 | 6.10 | 5.95 | 5.81 | +0.51 | +9.63% | 0.06 | 10 | 3 | 0.33 | 0.55 | 0.03 | -0.05 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 110.00 | 3.50 | 3.80 | 3.65 | 3.57 | +0.07 | +2.00% | 0.03 | 10 | 11 | 0.32 | 0.40 | 0.03 | -0.05 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 115.00 | 2.00 | 2.25 | 2.13 | 2.09 | +0.17 | +8.86% | 0.02 | 2 | 16 | 0.32 | 0.27 | 0.03 | -0.04 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 120.00 | 1.05 | 1.30 | 1.18 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.32 | 0.18 | 0.02 | -0.03 | 12/23/2025 | 12/26/2025 3:59:53 PM EST |
| 125.00 | 0.50 | 0.75 | 0.63 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.32 | 0.11 | 0.01 | -0.02 | 12/23/2025 | 12/26/2025 3:59:53 PM EST |
| 130.00 | 0.20 | 0.50 | 0.35 | 0.35 | % | 0.00 | 1 | 0 | 0.32 | 0.07 | 0.01 | -0.02 | 12/26/2025 | 12/26/2025 3:59:53 PM EST | |
| 135.00 | 0.10 | 1.45 | 0.78 | % | 0.01 | 0 | 0 | 0.41 | 0.04 | 0.01 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 140.00 | 0.05 | 0.30 | 0.18 | % | 0.00 | 0 | 0 | 0.36 | 0.03 | 0.00 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 145.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 150.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 155.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 160.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 165.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 65.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.70 | -0.01 | 0.00 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 70.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.85 | -0.01 | 0.00 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 75.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.56 | -0.03 | 0.00 | -0.02 | 12/26/2025 3:59:53 PM EST | |||
| 80.00 | 0.35 | 1.30 | 0.83 | % | 0.01 | 0 | 0 | 0.53 | -0.06 | 0.01 | -0.03 | 12/26/2025 3:59:53 PM EST | |||
| 85.00 | 0.60 | 0.85 | 0.73 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.43 | -0.10 | 0.01 | -0.04 | 12/24/2025 | 12/26/2025 3:59:53 PM EST |
| 90.00 | 1.00 | 1.25 | 1.13 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.39 | -0.15 | 0.01 | -0.05 | 12/23/2025 | 12/26/2025 3:59:53 PM EST |
| 95.00 | 1.75 | 2.05 | 1.90 | 1.95 | -0.58 | -22.93% | 0.02 | 5 | 1 | 0.37 | -0.22 | 0.02 | -0.05 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 100.00 | 3.00 | 3.30 | 3.15 | 3.25 | -0.15 | -4.42% | 0.03 | 1 | 3 | 0.35 | -0.31 | 0.02 | -0.05 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 105.00 | 4.90 | 5.30 | 5.10 | 5.20 | -0.20 | -3.71% | 0.05 | 1 | 54 | 0.34 | -0.45 | 0.03 | -0.05 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 110.00 | 7.60 | 8.00 | 7.80 | 8.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.33 | -0.60 | 0.03 | -0.05 | 12/22/2025 | 12/26/2025 3:59:53 PM EST |
| 115.00 | 11.10 | 11.50 | 11.30 | % | 0.10 | 0 | 0 | 0.32 | -0.73 | 0.03 | -0.04 | 12/26/2025 3:59:53 PM EST | |||
| 120.00 | 15.20 | 15.60 | 15.40 | % | 0.13 | 0 | 0 | 0.32 | -0.82 | 0.02 | -0.03 | 12/26/2025 3:59:53 PM EST | |||
| 125.00 | 18.00 | 22.00 | 20.00 | % | 0.16 | 0 | 0 | 0.53 | -0.89 | 0.01 | -0.02 | 12/26/2025 3:59:53 PM EST | |||
| 130.00 | 22.80 | 26.80 | 24.80 | % | 0.19 | 0 | 0 | 0.60 | -0.93 | 0.01 | -0.02 | 12/26/2025 3:59:53 PM EST | |||
| 135.00 | 27.80 | 31.80 | 29.80 | % | 0.22 | 0 | 0 | 0.65 | -0.96 | 0.01 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 140.00 | 32.80 | 36.80 | 34.80 | % | 0.25 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 145.00 | 37.80 | 41.80 | 39.80 | % | 0.27 | 0 | 0 | 0.76 | -0.99 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 150.00 | 42.80 | 46.80 | 44.80 | % | 0.30 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 155.00 | 47.80 | 51.80 | 49.80 | % | 0.32 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 160.00 | 52.80 | 56.80 | 54.80 | % | 0.34 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 165.00 | 57.80 | 61.80 | 59.80 | % | 0.36 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST |