Options Chain for LOGITECH INTL S A SHS (LOGI) - $87.00 as of 2/13/2026 6:35:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 27.40 | 31.30 | 29.35 | % | 0.49 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 65.00 | 22.40 | 26.30 | 24.35 | % | 0.37 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 70.00 | 17.80 | 20.50 | 19.15 | % | 0.27 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 75.00 | 12.90 | 15.20 | 14.05 | 16.25 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.14 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:12 PM EST |
| 80.00 | 9.20 | 10.00 | 9.60 | 8.20 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.68 | 0.98 | 0.01 | -0.02 | 2/3/2026 | 2/13/2026 4:00:12 PM EST |
| 85.00 | 4.80 | 5.20 | 5.00 | 4.10 | +0.90 | +28.13% | 0.06 | 2 | 146 | 0.44 | 0.82 | 0.05 | -0.09 | 2/13/2026 | 2/13/2026 4:00:12 PM EST |
| 90.00 | 1.25 | 1.55 | 1.40 | 1.30 | +0.78 | +150.00% | 0.02 | 3 | 892 | 0.34 | 0.45 | 0.09 | -0.12 | 2/13/2026 | 2/13/2026 4:00:12 PM EST |
| 95.00 | 0.20 | 0.45 | 0.33 | 0.20 | +0.15 | +300.00% | 0.00 | 5 | 663 | 0.39 | 0.07 | 0.04 | -0.04 | 2/13/2026 | 2/13/2026 4:00:12 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3,005 | 0.41 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:12 PM EST |
| 105.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 463 | 0.71 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:12 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 2,305 | 0.69 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:12 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.03 | +150.00% | 0.00 | 9 | 119 | 1.01 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:12 PM EST |
| 120.00 | 0.00 | 1.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.09 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 4:00:12 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.19 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 2/13/2026 4:00:12 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 2/13/2026 4:00:12 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 165.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 94 | 2.77 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:12 PM EST |
| 65.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.52 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:12 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.03 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:12 PM EST |
| 75.00 | 0.05 | 0.25 | 0.15 | 0.06 | -0.03 | -33.34% | 0.00 | 1 | 70 | 0.72 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:12 PM EST |
| 80.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 532 | 0.50 | -0.02 | 0.01 | -0.02 | 2/12/2026 | 2/13/2026 4:00:12 PM EST |
| 85.00 | 0.35 | 0.60 | 0.48 | 1.61 | 0.00 | 0.00% | 0.01 | 0 | 692 | 0.40 | -0.18 | 0.05 | -0.09 | 2/12/2026 | 2/13/2026 4:00:12 PM EST |
| 90.00 | 1.80 | 2.35 | 2.08 | 2.04 | -0.66 | -24.45% | 0.02 | 1 | 762 | 0.36 | -0.55 | 0.09 | -0.12 | 2/13/2026 | 2/13/2026 4:00:12 PM EST |
| 95.00 | 5.70 | 6.20 | 5.95 | 5.70 | -1.10 | -16.18% | 0.06 | 4 | 1,124 | 0.35 | -0.93 | 0.04 | -0.04 | 2/13/2026 | 2/13/2026 4:00:12 PM EST |
| 100.00 | 10.40 | 11.00 | 10.70 | 11.71 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.61 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:12 PM EST |
| 105.00 | 14.70 | 17.30 | 16.00 | 7.30 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 2/13/2026 4:00:12 PM EST |
| 110.00 | 19.40 | 22.70 | 21.05 | 21.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:12 PM EST |
| 115.00 | 24.00 | 27.70 | 25.85 | 18.32 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 2/13/2026 4:00:12 PM EST |
| 120.00 | 29.40 | 32.70 | 31.05 | % | 0.26 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 125.00 | 33.70 | 37.70 | 35.70 | % | 0.29 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 130.00 | 38.70 | 42.70 | 40.70 | % | 0.31 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 135.00 | 43.70 | 47.70 | 45.70 | % | 0.34 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 140.00 | 48.70 | 52.70 | 50.70 | % | 0.36 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 145.00 | 53.70 | 57.70 | 55.70 | % | 0.38 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 150.00 | 58.70 | 62.70 | 60.70 | % | 0.40 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 155.00 | 63.70 | 67.70 | 65.70 | % | 0.42 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 160.00 | 68.70 | 72.70 | 70.70 | % | 0.44 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST | |||
| 165.00 | 73.40 | 77.70 | 75.55 | % | 0.46 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:12 PM EST |