Options Chain for CHENIERE ENERGY INC COM NEW (LNG) - $220.00 as of 2/13/2026 6:34:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 83.60 | 87.50 | 85.55 | % | 0.63 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 140.00 | 78.70 | 82.30 | 80.50 | % | 0.57 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 145.00 | 73.60 | 77.30 | 75.45 | % | 0.52 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 150.00 | 68.60 | 72.30 | 70.45 | 58.95 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:07 PM EST |
| 155.00 | 63.70 | 67.30 | 65.50 | % | 0.42 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 160.00 | 58.70 | 62.30 | 60.50 | 42.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 4:00:07 PM EST |
| 165.00 | 53.80 | 57.30 | 55.55 | % | 0.34 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 170.00 | 49.00 | 52.30 | 50.65 | % | 0.30 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 175.00 | 43.70 | 47.30 | 45.50 | % | 0.26 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 180.00 | 39.00 | 42.40 | 40.70 | 28.78 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.27 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:07 PM EST |
| 182.50 | 36.40 | 39.90 | 38.15 | % | 0.21 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 185.00 | 33.80 | 37.40 | 35.60 | 25.75 | 0.00 | 0.00% | 0.19 | 0 | 12 | 1.15 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:07 PM EST |
| 187.50 | 31.30 | 34.90 | 33.10 | % | 0.18 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 190.00 | 29.00 | 32.40 | 30.70 | 20.08 | 0.00 | 0.00% | 0.16 | 0 | 17 | 1.02 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:07 PM EST |
| 192.50 | 26.30 | 29.90 | 28.10 | % | 0.15 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 195.00 | 23.90 | 27.40 | 25.65 | 25.35 | 0.00 | 0.00% | 0.13 | 0 | 85 | 0.89 | 1.00 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 197.50 | 21.40 | 25.00 | 23.20 | % | 0.12 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.02 | 2/13/2026 4:00:07 PM EST | |||
| 200.00 | 18.90 | 22.50 | 20.70 | 20.94 | +0.19 | +0.92% | 0.10 | 13 | 537 | 0.78 | 0.99 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 202.50 | 16.50 | 20.00 | 18.25 | 16.02 | 0.00 | 0.00% | 0.09 | 0 | 26 | 0.71 | 0.98 | 0.01 | -0.05 | 2/10/2026 | 2/13/2026 4:00:07 PM EST |
| 205.00 | 14.10 | 17.60 | 15.85 | 16.40 | +1.15 | +7.55% | 0.08 | 2 | 40 | 0.66 | 0.96 | 0.01 | -0.07 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 207.50 | 11.80 | 15.20 | 13.50 | 14.18 | +1.16 | +8.91% | 0.07 | 2 | 119 | 0.60 | 0.93 | 0.02 | -0.10 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 210.00 | 9.50 | 12.10 | 10.80 | 11.65 | +0.69 | +6.30% | 0.05 | 19 | 1,142 | 0.47 | 0.88 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 212.50 | 7.80 | 9.80 | 8.80 | 10.72 | 0.00 | 0.00% | 0.04 | 0 | 317 | 0.25 | 0.82 | 0.03 | -0.19 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 215.00 | 5.40 | 7.70 | 6.55 | 7.25 | +0.25 | +3.58% | 0.03 | 1 | 827 | 0.23 | 0.75 | 0.04 | -0.21 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 217.50 | 3.90 | 5.70 | 4.80 | 5.05 | -0.20 | -3.81% | 0.02 | 8 | 176 | 0.25 | 0.66 | 0.05 | -0.22 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 220.00 | 3.20 | 3.60 | 3.40 | 3.93 | +1.40 | +55.34% | 0.02 | 8 | 1,154 | 0.25 | 0.54 | 0.05 | -0.22 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 222.50 | 2.00 | 2.35 | 2.18 | 2.18 | -1.27 | -36.82% | 0.01 | 14 | 70 | 0.25 | 0.40 | 0.05 | -0.20 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 225.00 | 1.20 | 1.45 | 1.33 | 1.16 | +0.01 | +0.87% | 0.01 | 41 | 302 | 0.24 | 0.28 | 0.05 | -0.17 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 227.50 | 0.40 | 0.85 | 0.63 | 0.75 | -0.60 | -44.45% | 0.00 | 10 | 267 | 0.22 | 0.18 | 0.03 | -0.13 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 230.00 | 0.15 | 0.50 | 0.33 | 0.40 | -0.30 | -42.86% | 0.00 | 12 | 1,611 | 0.23 | 0.11 | 0.02 | -0.09 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 232.50 | 0.00 | 0.65 | 0.33 | 0.34 | -0.06 | -15.00% | 0.00 | 8 | 5 | 0.34 | 0.06 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 235.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.36 | 0.03 | 0.01 | -0.03 | 2/2/2026 | 2/13/2026 4:00:07 PM EST |
| 237.50 | 0.00 | 1.15 | 0.58 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.01 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.49 | 0.01 | 0.00 | -0.01 | 1/23/2026 | 2/13/2026 4:00:07 PM EST |
| 242.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 250.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.70 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:07 PM EST |
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 260.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.64 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:07 PM EST |
| 265.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:07 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.20 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:07 PM EST |
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.21 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 2/13/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.79 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 2/13/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.65 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/13/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.24 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 228 | 1.07 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 456 | 0.96 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:07 PM EST |
| 182.50 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.91 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.86 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:07 PM EST |
| 187.50 | 0.00 | 0.45 | 0.23 | 0.08 | +0.05 | +166.67% | 0.00 | 2 | 106 | 0.72 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 190.00 | 0.00 | 0.35 | 0.18 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 172 | 0.64 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 192.50 | 0.00 | 0.25 | 0.13 | 0.16 | -0.48 | -75.00% | 0.00 | 5 | 16 | 0.55 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 195.00 | 0.05 | 0.35 | 0.20 | 0.24 | -0.31 | -56.37% | 0.00 | 12 | 85 | 0.47 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 197.50 | 0.00 | 0.45 | 0.23 | 0.36 | -0.14 | -28.00% | 0.00 | 5 | 56 | 0.53 | -0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 200.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.35 | -70.00% | 0.00 | 3 | 262 | 0.45 | -0.01 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 202.50 | 0.00 | 0.65 | 0.33 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.47 | -0.02 | 0.01 | -0.05 | 2/9/2026 | 2/13/2026 4:00:07 PM EST |
| 205.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.47 | -0.04 | 0.01 | -0.07 | 2/10/2026 | 2/13/2026 4:00:07 PM EST |
| 207.50 | 0.00 | 0.70 | 0.35 | 0.34 | -3.96 | -92.10% | 0.00 | 2 | 13 | 0.38 | -0.07 | 0.02 | -0.10 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 210.00 | 0.10 | 1.20 | 0.65 | 0.68 | -0.22 | -24.45% | 0.00 | 30 | 82 | 0.30 | -0.12 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 212.50 | 0.50 | 0.95 | 0.73 | 0.60 | -0.63 | -51.22% | 0.00 | 4 | 65 | 0.28 | -0.18 | 0.03 | -0.19 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 215.00 | 0.90 | 1.60 | 1.25 | 1.00 | -0.73 | -42.20% | 0.01 | 2 | 30 | 0.28 | -0.25 | 0.04 | -0.21 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 217.50 | 1.50 | 1.95 | 1.73 | 1.69 | -0.71 | -29.59% | 0.01 | 3 | 25 | 0.25 | -0.34 | 0.05 | -0.22 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 220.00 | 2.50 | 3.20 | 2.85 | 2.45 | -1.23 | -33.43% | 0.01 | 35 | 15 | 0.26 | -0.46 | 0.05 | -0.22 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 222.50 | 3.70 | 5.10 | 4.40 | 3.77 | % | 0.02 | 80 | 0 | 0.28 | -0.60 | 0.05 | -0.20 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 225.00 | 4.70 | 6.90 | 5.80 | % | 0.03 | 0 | 0 | 0.33 | -0.72 | 0.05 | -0.17 | 2/13/2026 4:00:07 PM EST | |||
| 227.50 | 6.50 | 8.90 | 7.70 | % | 0.03 | 0 | 0 | 0.35 | -0.82 | 0.03 | -0.13 | 2/13/2026 4:00:07 PM EST | |||
| 230.00 | 8.70 | 10.70 | 9.70 | 11.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.33 | -0.89 | 0.02 | -0.09 | 2/11/2026 | 2/13/2026 4:00:07 PM EST |
| 232.50 | 11.10 | 13.80 | 12.45 | % | 0.05 | 0 | 0 | 0.45 | -0.94 | 0.01 | -0.05 | 2/13/2026 4:00:07 PM EST | |||
| 235.00 | 12.80 | 16.10 | 14.45 | % | 0.06 | 0 | 0 | 0.48 | -0.97 | 0.01 | -0.03 | 2/13/2026 4:00:07 PM EST | |||
| 237.50 | 15.30 | 18.80 | 17.05 | % | 0.07 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 2/13/2026 4:00:07 PM EST | |||
| 240.00 | 17.80 | 21.30 | 19.55 | % | 0.08 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 2/13/2026 4:00:07 PM EST | |||
| 242.50 | 20.30 | 23.90 | 22.10 | % | 0.09 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 245.00 | 22.80 | 26.30 | 24.55 | % | 0.10 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 250.00 | 27.80 | 31.10 | 29.45 | % | 0.12 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 255.00 | 32.80 | 36.40 | 34.60 | % | 0.14 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 260.00 | 37.60 | 41.30 | 39.45 | % | 0.15 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 265.00 | 42.60 | 46.40 | 44.50 | % | 0.17 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 270.00 | 47.60 | 51.40 | 49.50 | % | 0.18 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 275.00 | 52.80 | 56.50 | 54.65 | % | 0.20 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 280.00 | 57.50 | 61.50 | 59.50 | % | 0.21 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST |