Options Chain for CHENIERE ENERGY INC COM NEW (LNG) - $190.33 as of 12/26/2025 3:14:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 53.50 | 56.20 | 54.85 | % | 0.41 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.01 | 12/26/2025 4:00:03 PM EST | |||
| 140.00 | 48.00 | 51.30 | 49.65 | % | 0.35 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.01 | 12/26/2025 4:00:03 PM EST | |||
| 145.00 | 43.70 | 46.90 | 45.30 | % | 0.31 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.01 | 12/26/2025 4:00:03 PM EST | |||
| 150.00 | 38.80 | 41.50 | 40.15 | 42.64 | % | 0.27 | 1 | 0 | 0.53 | 0.97 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 4:00:03 PM EST | |
| 155.00 | 33.40 | 37.30 | 35.35 | % | 0.23 | 0 | 0 | 0.47 | 0.96 | 0.00 | -0.04 | 12/26/2025 4:00:03 PM EST | |||
| 160.00 | 29.30 | 31.30 | 30.30 | % | 0.19 | 0 | 0 | 0.34 | 0.93 | 0.01 | -0.05 | 12/26/2025 4:00:03 PM EST | |||
| 165.00 | 24.20 | 27.00 | 25.60 | % | 0.16 | 0 | 0 | 0.35 | 0.89 | 0.01 | -0.06 | 12/26/2025 4:00:03 PM EST | |||
| 170.00 | 19.80 | 23.10 | 21.45 | % | 0.13 | 0 | 0 | 0.35 | 0.84 | 0.01 | -0.07 | 12/26/2025 4:00:03 PM EST | |||
| 175.00 | 15.80 | 18.60 | 17.20 | % | 0.10 | 0 | 0 | 0.25 | 0.78 | 0.01 | -0.07 | 12/26/2025 4:00:03 PM EST | |||
| 180.00 | 12.80 | 15.20 | 14.00 | 14.65 | % | 0.08 | 1 | 0 | 0.28 | 0.70 | 0.02 | -0.08 | 12/26/2025 | 12/26/2025 4:00:03 PM EST | |
| 185.00 | 10.80 | 11.40 | 11.10 | 12.00 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.29 | 0.61 | 0.02 | -0.08 | 12/23/2025 | 12/26/2025 4:00:03 PM EST |
| 190.00 | 8.10 | 8.30 | 8.20 | 7.90 | -1.23 | -13.48% | 0.04 | 3 | 23 | 0.28 | 0.51 | 0.02 | -0.08 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 195.00 | 5.80 | 6.00 | 5.90 | 5.55 | -1.00 | -15.27% | 0.03 | 25 | 64 | 0.28 | 0.41 | 0.02 | -0.07 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 200.00 | 3.90 | 4.10 | 4.00 | 4.00 | -0.67 | -14.35% | 0.02 | 37 | 740 | 0.27 | 0.32 | 0.02 | -0.07 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 210.00 | 1.70 | 1.85 | 1.78 | 1.60 | -0.72 | -31.04% | 0.01 | 60 | 151 | 0.27 | 0.17 | 0.01 | -0.04 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 220.00 | 0.50 | 1.10 | 0.80 | 0.75 | -0.15 | -16.67% | 0.00 | 4 | 961 | 0.28 | 0.08 | 0.01 | -0.03 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 230.00 | 0.00 | 0.95 | 0.48 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.35 | 0.04 | 0.00 | -0.01 | 12/24/2025 | 12/26/2025 4:00:03 PM EST |
| 240.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.00 | -0.01 | 12/26/2025 4:00:03 PM EST | |||
| 250.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 260.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 270.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 280.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.51 | -0.01 | 0.00 | -0.01 | 12/26/2025 4:00:03 PM EST | |||
| 140.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.47 | -0.01 | 0.00 | -0.01 | 12/26/2025 4:00:03 PM EST | |||
| 145.00 | 0.00 | 0.65 | 0.33 | 0.20 | % | 0.00 | 2 | 0 | 0.43 | -0.01 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 4:00:03 PM EST | |
| 150.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.41 | -0.03 | 0.00 | -0.02 | 12/26/2025 4:00:03 PM EST | |||
| 155.00 | 0.20 | 0.80 | 0.50 | % | 0.00 | 0 | 0 | 0.32 | -0.04 | 0.00 | -0.04 | 12/26/2025 4:00:03 PM EST | |||
| 160.00 | 0.50 | 0.90 | 0.70 | 0.50 | % | 0.00 | 8 | 0 | 0.31 | -0.07 | 0.01 | -0.05 | 12/26/2025 | 12/26/2025 4:00:03 PM EST | |
| 165.00 | 0.35 | 2.40 | 1.38 | % | 0.01 | 0 | 0 | 0.31 | -0.11 | 0.01 | -0.06 | 12/26/2025 4:00:03 PM EST | |||
| 170.00 | 1.80 | 2.10 | 1.95 | 1.95 | +0.05 | +2.64% | 0.01 | 30 | 2 | 0.30 | -0.16 | 0.01 | -0.07 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 175.00 | 2.75 | 3.10 | 2.93 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.30 | -0.22 | 0.01 | -0.07 | 12/22/2025 | 12/26/2025 4:00:03 PM EST |
| 180.00 | 4.10 | 4.40 | 4.25 | 4.30 | +0.40 | +10.26% | 0.02 | 37 | 32 | 0.29 | -0.30 | 0.02 | -0.08 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 185.00 | 5.80 | 6.40 | 6.10 | 6.10 | 0.00 | 0.00% | 0.03 | 8 | 15 | 0.28 | -0.39 | 0.02 | -0.08 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 190.00 | 8.00 | 9.00 | 8.50 | 8.00 | +0.20 | +2.57% | 0.04 | 5 | 161 | 0.28 | -0.49 | 0.02 | -0.08 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 195.00 | 10.70 | 12.00 | 11.35 | 10.50 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.28 | -0.59 | 0.02 | -0.07 | 12/24/2025 | 12/26/2025 4:00:03 PM EST |
| 200.00 | 12.90 | 15.30 | 14.10 | 12.40 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.25 | -0.68 | 0.02 | -0.07 | 12/24/2025 | 12/26/2025 4:00:03 PM EST |
| 210.00 | 20.60 | 23.20 | 21.90 | % | 0.10 | 0 | 0 | 0.32 | -0.83 | 0.01 | -0.04 | 12/26/2025 4:00:03 PM EST | |||
| 220.00 | 29.80 | 32.70 | 31.25 | % | 0.14 | 0 | 0 | 0.34 | -0.92 | 0.01 | -0.03 | 12/26/2025 4:00:03 PM EST | |||
| 230.00 | 39.70 | 42.90 | 41.30 | % | 0.18 | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.01 | 12/26/2025 4:00:03 PM EST | |||
| 240.00 | 49.50 | 52.90 | 51.20 | % | 0.21 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 12/26/2025 4:00:03 PM EST | |||
| 250.00 | 59.70 | 62.90 | 61.30 | % | 0.25 | 0 | 0 | 0.57 | -0.99 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 260.00 | 69.70 | 72.90 | 71.30 | % | 0.27 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 270.00 | 79.50 | 82.90 | 81.20 | % | 0.30 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 280.00 | 89.50 | 92.90 | 91.20 | % | 0.33 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST |