Options Chain for LOCKHEED MARTIN CORP COM (LMT) - $485.75 as of 12/26/2025 3:14:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 370.00 | 112.00 | 120.30 | 116.15 | % | 0.31 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.05 | 12/26/2025 4:00:05 PM EST | |||
| 375.00 | 107.00 | 113.30 | 110.15 | 112.43 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.47 | 0.99 | 0.00 | -0.05 | 12/22/2025 | 12/26/2025 4:00:05 PM EST |
| 380.00 | 102.10 | 107.50 | 104.80 | 97.11 | 0.00 | 0.00% | 0.28 | 0 | 10 | 0.53 | 0.99 | 0.00 | -0.05 | 12/19/2025 | 12/26/2025 4:00:05 PM EST |
| 385.00 | 97.40 | 105.70 | 101.55 | 92.05 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.51 | 0.98 | 0.00 | -0.06 | 12/19/2025 | 12/26/2025 4:00:05 PM EST |
| 390.00 | 92.20 | 100.80 | 96.50 | 97.80 | 0.00 | 0.00% | 0.25 | 0 | 7 | 0.49 | 0.97 | 0.00 | -0.08 | 12/22/2025 | 12/26/2025 4:00:05 PM EST |
| 395.00 | 87.90 | 93.30 | 90.60 | 83.30 | 0.00 | 0.00% | 0.23 | 0 | 10 | 0.39 | 0.97 | 0.00 | -0.08 | 12/19/2025 | 12/26/2025 4:00:05 PM EST |
| 400.00 | 82.90 | 88.20 | 85.55 | 85.52 | +7.06 | +9.00% | 0.21 | 10 | 5 | 0.36 | 0.96 | 0.00 | -0.08 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 405.00 | 78.20 | 84.10 | 81.15 | 73.30 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.38 | 0.95 | 0.00 | -0.09 | 12/19/2025 | 12/26/2025 4:00:05 PM EST |
| 410.00 | 74.30 | 79.70 | 77.00 | 68.23 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.37 | 0.94 | 0.00 | -0.10 | 12/19/2025 | 12/26/2025 4:00:05 PM EST |
| 415.00 | 68.60 | 74.10 | 71.35 | 71.35 | +6.84 | +10.61% | 0.17 | 10 | 5 | 0.34 | 0.93 | 0.00 | -0.10 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 420.00 | 65.70 | 68.50 | 67.10 | % | 0.16 | 0 | 0 | 0.30 | 0.92 | 0.00 | -0.11 | 12/26/2025 4:00:05 PM EST | |||
| 425.00 | 59.30 | 64.40 | 61.85 | % | 0.15 | 0 | 0 | 0.30 | 0.91 | 0.00 | -0.12 | 12/26/2025 4:00:05 PM EST | |||
| 430.00 | 55.40 | 59.50 | 57.45 | % | 0.13 | 0 | 0 | 0.29 | 0.89 | 0.00 | -0.13 | 12/26/2025 4:00:05 PM EST | |||
| 435.00 | 51.40 | 55.20 | 53.30 | % | 0.12 | 0 | 0 | 0.23 | 0.87 | 0.00 | -0.13 | 12/26/2025 4:00:05 PM EST | |||
| 440.00 | 48.20 | 51.20 | 49.70 | % | 0.11 | 0 | 0 | 0.25 | 0.85 | 0.00 | -0.14 | 12/26/2025 4:00:05 PM EST | |||
| 445.00 | 43.80 | 46.70 | 45.25 | 43.51 | % | 0.10 | 2 | 0 | 0.25 | 0.82 | 0.01 | -0.15 | 12/26/2025 | 12/26/2025 4:00:05 PM EST | |
| 450.00 | 39.10 | 45.90 | 42.50 | 43.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.27 | 0.80 | 0.01 | -0.16 | 12/22/2025 | 12/26/2025 4:00:05 PM EST |
| 455.00 | 35.10 | 41.60 | 38.35 | % | 0.08 | 0 | 0 | 0.26 | 0.77 | 0.01 | -0.17 | 12/26/2025 4:00:05 PM EST | |||
| 460.00 | 30.10 | 38.40 | 34.25 | 36.50 | +1.74 | +5.01% | 0.07 | 1 | 1 | 0.25 | 0.73 | 0.01 | -0.17 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 465.00 | 28.30 | 31.50 | 29.90 | 31.85 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.24 | 0.70 | 0.01 | -0.18 | 12/22/2025 | 12/26/2025 4:00:05 PM EST |
| 470.00 | 25.50 | 28.80 | 27.15 | 31.10 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.24 | 0.66 | 0.01 | -0.18 | 12/24/2025 | 12/26/2025 4:00:05 PM EST |
| 475.00 | 23.80 | 24.60 | 24.20 | 19.25 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.24 | 0.62 | 0.01 | -0.19 | 12/18/2025 | 12/26/2025 4:00:05 PM EST |
| 480.00 | 17.40 | 21.90 | 19.65 | 21.41 | -4.19 | -16.37% | 0.04 | 3 | 14 | 0.22 | 0.57 | 0.01 | -0.19 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 485.00 | 17.70 | 19.20 | 18.45 | 19.55 | -3.68 | -15.85% | 0.04 | 12 | 12 | 0.24 | 0.53 | 0.01 | -0.18 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 490.00 | 15.90 | 16.80 | 16.35 | 18.11 | -1.89 | -9.45% | 0.03 | 1 | 12 | 0.24 | 0.48 | 0.01 | -0.18 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 495.00 | 13.60 | 14.60 | 14.10 | 13.70 | -4.25 | -23.68% | 0.03 | 55 | 4 | 0.24 | 0.44 | 0.01 | -0.18 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 500.00 | 10.60 | 12.70 | 11.65 | 15.10 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.23 | 0.39 | 0.01 | -0.17 | 12/24/2025 | 12/26/2025 4:00:05 PM EST |
| 505.00 | 9.90 | 10.70 | 10.30 | 10.25 | -0.35 | -3.31% | 0.02 | 1 | 21 | 0.24 | 0.35 | 0.01 | -0.16 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 510.00 | 7.50 | 8.90 | 8.20 | 8.48 | -1.12 | -11.67% | 0.02 | 13 | 16 | 0.23 | 0.31 | 0.01 | -0.15 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 515.00 | 6.40 | 7.80 | 7.10 | 8.01 | -1.39 | -14.79% | 0.01 | 2 | 30 | 0.23 | 0.27 | 0.01 | -0.14 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 520.00 | 5.70 | 6.40 | 6.05 | 6.00 | -0.80 | -11.77% | 0.01 | 19 | 25 | 0.23 | 0.24 | 0.01 | -0.13 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 525.00 | 2.35 | 8.30 | 5.33 | 6.30 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.21 | 0.21 | 0.01 | -0.12 | 12/23/2025 | 12/26/2025 4:00:05 PM EST |
| 530.00 | 3.90 | 4.70 | 4.30 | 4.15 | -1.92 | -31.64% | 0.01 | 14 | 32 | 0.23 | 0.18 | 0.01 | -0.11 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 535.00 | 3.10 | 4.40 | 3.75 | 3.88 | -0.50 | -11.42% | 0.01 | 7 | 29 | 0.24 | 0.15 | 0.01 | -0.10 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 540.00 | 2.70 | 3.70 | 3.20 | 3.11 | -0.59 | -15.95% | 0.01 | 4 | 1 | 0.24 | 0.13 | 0.00 | -0.09 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 545.00 | 2.35 | 5.20 | 3.78 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.27 | 0.11 | 0.00 | -0.08 | 12/19/2025 | 12/26/2025 4:00:05 PM EST |
| 550.00 | 2.00 | 4.00 | 3.00 | 2.00 | -1.10 | -35.49% | 0.01 | 2 | 36 | 0.26 | 0.09 | 0.00 | -0.07 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 555.00 | 0.00 | 3.00 | 1.50 | 2.47 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.28 | 0.07 | 0.00 | -0.06 | 12/24/2025 | 12/26/2025 4:00:05 PM EST |
| 560.00 | 0.05 | 5.90 | 2.98 | 2.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.25 | 0.07 | 0.00 | -0.05 | 12/22/2025 | 12/26/2025 4:00:05 PM EST |
| 565.00 | 0.05 | 5.70 | 2.88 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.26 | 0.05 | 0.00 | -0.05 | 12/22/2025 | 12/26/2025 4:00:05 PM EST |
| 570.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.35 | 0.04 | 0.00 | -0.04 | 12/26/2025 4:00:05 PM EST | |||
| 575.00 | 0.70 | 1.50 | 1.10 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.26 | 0.04 | 0.00 | -0.04 | 12/24/2025 | 12/26/2025 4:00:05 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.39 | 0.03 | 0.00 | -0.02 | 12/22/2025 | 12/26/2025 4:00:05 PM EST |
| 585.00 | 0.00 | 1.75 | 0.88 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.31 | 0.02 | 0.00 | -0.02 | 12/22/2025 | 12/26/2025 4:00:05 PM EST |
| 590.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.31 | 0.02 | 0.00 | -0.02 | 12/26/2025 4:00:05 PM EST | |||
| 595.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.32 | 0.01 | 0.00 | -0.02 | 12/26/2025 4:00:05 PM EST | |||
| 600.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.34 | 0.01 | 0.00 | -0.01 | 12/26/2025 4:00:05 PM EST | |||
| 605.00 | 0.00 | 1.25 | 0.63 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.33 | 0.01 | 0.00 | -0.01 | 12/24/2025 | 12/26/2025 4:00:05 PM EST |
| 610.00 | 0.00 | 1.10 | 0.55 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.33 | 0.01 | 0.00 | -0.01 | 12/22/2025 | 12/26/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 370.00 | 0.00 | 2.20 | 1.10 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | -0.01 | 0.00 | -0.05 | 12/22/2025 | 12/26/2025 4:00:05 PM EST |
| 375.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.40 | -0.01 | 0.00 | -0.05 | 12/26/2025 4:00:05 PM EST | |||
| 380.00 | 0.00 | 2.60 | 1.30 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.44 | -0.01 | 0.00 | -0.05 | 12/22/2025 | 12/26/2025 4:00:05 PM EST |
| 385.00 | 0.00 | 1.40 | 0.70 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.37 | -0.02 | 0.00 | -0.06 | 12/22/2025 | 12/26/2025 4:00:05 PM EST |
| 390.00 | 0.05 | 1.75 | 0.90 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.29 | -0.03 | 0.00 | -0.08 | 12/19/2025 | 12/26/2025 4:00:05 PM EST |
| 395.00 | 0.60 | 1.50 | 1.05 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.31 | -0.03 | 0.00 | -0.08 | 12/22/2025 | 12/26/2025 4:00:05 PM EST |
| 400.00 | 0.70 | 1.50 | 1.10 | 1.10 | -1.18 | -51.76% | 0.00 | 20 | 5 | 0.30 | -0.04 | 0.00 | -0.08 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 405.00 | 0.30 | 2.40 | 1.35 | 2.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.29 | -0.05 | 0.00 | -0.09 | 12/19/2025 | 12/26/2025 4:00:05 PM EST |
| 410.00 | 0.70 | 1.90 | 1.30 | 1.45 | -0.52 | -26.40% | 0.00 | 10 | 21 | 0.28 | -0.06 | 0.00 | -0.10 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 415.00 | 1.20 | 1.95 | 1.58 | 1.58 | -1.61 | -50.47% | 0.00 | 10 | 15 | 0.28 | -0.07 | 0.00 | -0.10 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 420.00 | 1.50 | 2.40 | 1.95 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.27 | -0.08 | 0.00 | -0.11 | 12/24/2025 | 12/26/2025 4:00:05 PM EST |
| 425.00 | 2.15 | 2.55 | 2.35 | 2.35 | -0.10 | -4.09% | 0.01 | 4 | 44 | 0.27 | -0.09 | 0.00 | -0.12 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 430.00 | 2.55 | 3.00 | 2.78 | 2.75 | +0.25 | +10.00% | 0.01 | 4 | 4 | 0.26 | -0.11 | 0.00 | -0.13 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 435.00 | 3.00 | 4.20 | 3.60 | 3.56 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.27 | -0.13 | 0.00 | -0.13 | 12/22/2025 | 12/26/2025 4:00:05 PM EST |
| 440.00 | 1.80 | 7.10 | 4.45 | 3.90 | -0.08 | -2.01% | 0.01 | 8 | 92 | 0.26 | -0.15 | 0.00 | -0.14 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 445.00 | 4.30 | 4.80 | 4.55 | 4.70 | -0.22 | -4.48% | 0.01 | 9 | 14 | 0.25 | -0.18 | 0.01 | -0.15 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 450.00 | 5.20 | 5.80 | 5.50 | 5.59 | +0.29 | +5.48% | 0.01 | 11 | 316 | 0.25 | -0.20 | 0.01 | -0.16 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 455.00 | 6.30 | 6.80 | 6.55 | 6.71 | +0.41 | +6.51% | 0.01 | 15 | 9 | 0.24 | -0.23 | 0.01 | -0.17 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 460.00 | 7.60 | 8.10 | 7.85 | 8.04 | +0.90 | +12.61% | 0.02 | 4 | 5 | 0.24 | -0.27 | 0.01 | -0.17 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 465.00 | 9.10 | 9.80 | 9.45 | 8.80 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.24 | -0.30 | 0.01 | -0.18 | 12/24/2025 | 12/26/2025 4:00:05 PM EST |
| 470.00 | 10.80 | 11.50 | 11.15 | 11.70 | +1.40 | +13.60% | 0.02 | 10 | 71 | 0.24 | -0.34 | 0.01 | -0.18 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 475.00 | 12.80 | 13.60 | 13.20 | 14.00 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.24 | -0.38 | 0.01 | -0.19 | 12/23/2025 | 12/26/2025 4:00:05 PM EST |
| 480.00 | 14.90 | 15.70 | 15.30 | 15.10 | -0.40 | -2.59% | 0.03 | 1 | 3 | 0.24 | -0.43 | 0.01 | -0.19 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 485.00 | 17.30 | 18.10 | 17.70 | 16.10 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.24 | -0.47 | 0.01 | -0.18 | 12/24/2025 | 12/26/2025 4:00:05 PM EST |
| 490.00 | 16.80 | 20.70 | 18.75 | 19.90 | +1.70 | +9.35% | 0.04 | 1 | 2 | 0.22 | -0.52 | 0.01 | -0.18 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 495.00 | 22.50 | 23.60 | 23.05 | 23.07 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.24 | -0.56 | 0.01 | -0.18 | 12/22/2025 | 12/26/2025 4:00:05 PM EST |
| 500.00 | 22.40 | 28.30 | 25.35 | % | 0.05 | 0 | 0 | 0.22 | -0.61 | 0.01 | -0.17 | 12/26/2025 4:00:05 PM EST | |||
| 505.00 | 28.30 | 30.70 | 29.50 | % | 0.06 | 0 | 0 | 0.24 | -0.65 | 0.01 | -0.16 | 12/26/2025 4:00:05 PM EST | |||
| 510.00 | 29.00 | 36.90 | 32.95 | 33.20 | % | 0.06 | 4 | 0 | 0.23 | -0.69 | 0.01 | -0.15 | 12/26/2025 | 12/26/2025 4:00:05 PM EST | |
| 515.00 | 35.30 | 38.20 | 36.75 | % | 0.07 | 0 | 0 | 0.23 | -0.73 | 0.01 | -0.14 | 12/26/2025 4:00:05 PM EST | |||
| 520.00 | 36.00 | 44.00 | 40.00 | % | 0.08 | 0 | 0 | 0.29 | -0.76 | 0.01 | -0.13 | 12/26/2025 4:00:05 PM EST | |||
| 525.00 | 40.10 | 48.70 | 44.40 | % | 0.08 | 0 | 0 | 0.31 | -0.79 | 0.01 | -0.12 | 12/26/2025 4:00:05 PM EST | |||
| 530.00 | 47.50 | 52.50 | 50.00 | % | 0.09 | 0 | 0 | 0.25 | -0.82 | 0.01 | -0.11 | 12/26/2025 4:00:05 PM EST | |||
| 535.00 | 48.90 | 57.50 | 53.20 | % | 0.10 | 0 | 0 | 0.32 | -0.85 | 0.01 | -0.10 | 12/26/2025 4:00:05 PM EST | |||
| 540.00 | 54.00 | 61.50 | 57.75 | % | 0.11 | 0 | 0 | 0.32 | -0.87 | 0.00 | -0.09 | 12/26/2025 4:00:05 PM EST | |||
| 545.00 | 59.90 | 65.50 | 62.70 | % | 0.12 | 0 | 0 | 0.32 | -0.89 | 0.00 | -0.08 | 12/26/2025 4:00:05 PM EST | |||
| 550.00 | 64.70 | 71.30 | 68.00 | % | 0.12 | 0 | 0 | 0.35 | -0.91 | 0.00 | -0.07 | 12/26/2025 4:00:05 PM EST | |||
| 555.00 | 70.50 | 75.40 | 72.95 | % | 0.13 | 0 | 0 | 0.34 | -0.93 | 0.00 | -0.06 | 12/26/2025 4:00:05 PM EST | |||
| 560.00 | 72.30 | 81.40 | 76.85 | % | 0.14 | 0 | 0 | 0.37 | -0.93 | 0.00 | -0.05 | 12/26/2025 4:00:05 PM EST | |||
| 565.00 | 77.50 | 86.20 | 81.85 | % | 0.14 | 0 | 0 | 0.39 | -0.95 | 0.00 | -0.05 | 12/26/2025 4:00:05 PM EST | |||
| 570.00 | 82.70 | 91.30 | 87.00 | % | 0.15 | 0 | 0 | 0.41 | -0.96 | 0.00 | -0.04 | 12/26/2025 4:00:05 PM EST | |||
| 575.00 | 87.20 | 96.20 | 91.70 | % | 0.16 | 0 | 0 | 0.42 | -0.96 | 0.00 | -0.04 | 12/26/2025 4:00:05 PM EST | |||
| 580.00 | 92.40 | 101.40 | 96.90 | % | 0.17 | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.02 | 12/26/2025 4:00:05 PM EST | |||
| 585.00 | 97.40 | 106.40 | 101.90 | % | 0.17 | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.02 | 12/26/2025 4:00:05 PM EST | |||
| 590.00 | 102.20 | 111.20 | 106.70 | % | 0.18 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.02 | 12/26/2025 4:00:05 PM EST | |||
| 595.00 | 107.20 | 116.20 | 111.70 | % | 0.19 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.02 | 12/26/2025 4:00:05 PM EST | |||
| 600.00 | 112.40 | 121.30 | 116.85 | % | 0.19 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 12/26/2025 4:00:05 PM EST | |||
| 605.00 | 117.20 | 126.00 | 121.60 | % | 0.20 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 12/26/2025 4:00:05 PM EST | |||
| 610.00 | 122.60 | 131.40 | 127.00 | % | 0.21 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 12/26/2025 4:00:05 PM EST |