Options Chain for LINEAGE INC COM (LINE) - $37.83 as of 2/13/2026 8:12:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 18.30 | 22.40 | 20.35 | % | 1.16 | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 20.00 | 16.00 | 19.90 | 17.95 | % | 0.90 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 22.50 | 13.40 | 17.50 | 15.45 | % | 0.69 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 25.00 | 10.80 | 15.00 | 12.90 | 11.14 | 0.00 | 0.00% | 0.52 | 0 | 1 | 3.74 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 2/13/2026 4:00:00 PM EST |
| 30.00 | 6.20 | 9.90 | 8.05 | % | 0.27 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 35.00 | 1.15 | 4.90 | 3.03 | 5.40 | 0.00 | 0.00% | 0.09 | 0 | 12 | 1.45 | 0.87 | 0.06 | -0.12 | 2/10/2026 | 2/13/2026 4:00:00 PM EST |
| 40.00 | 0.10 | 1.50 | 0.80 | 0.82 | 0.00 | 0.00% | 0.02 | 0 | 1,347 | 0.66 | 0.31 | 0.12 | -0.10 | 2/10/2026 | 2/13/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 10 | 1.18 | 0.02 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.17 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 2/13/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.08 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 69 | 0.50 | -0.13 | 0.06 | -0.12 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 40.00 | 0.85 | 4.10 | 2.48 | 4.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.50 | -0.69 | 0.12 | -0.10 | 1/22/2026 | 2/13/2026 4:00:00 PM EST |
| 45.00 | 5.30 | 8.50 | 6.90 | % | 0.15 | 0 | 0 | 1.95 | -0.98 | 0.02 | -0.01 | 2/13/2026 4:00:00 PM EST | |||
| 50.00 | 10.00 | 14.10 | 12.05 | % | 0.24 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST |