Options Chain for LINDE PLC SHS (LIN) - $481.00 as of 2/13/2026 8:11:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 268.80 | 273.30 | 271.05 | % | 1.29 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 220.00 | 259.00 | 263.50 | 261.25 | % | 1.19 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 230.00 | 249.00 | 253.50 | 251.25 | % | 1.09 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 240.00 | 239.00 | 243.40 | 241.20 | % | 1.00 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 250.00 | 229.00 | 233.40 | 231.20 | 220.40 | 0.00 | 0.00% | 0.92 | 0 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:56 PM EST |
| 260.00 | 219.00 | 223.40 | 221.20 | % | 0.85 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 270.00 | 209.00 | 213.40 | 211.20 | % | 0.78 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 280.00 | 199.00 | 203.40 | 201.20 | % | 0.72 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 290.00 | 189.00 | 193.40 | 191.20 | % | 0.66 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 300.00 | 179.00 | 183.40 | 181.20 | 125.31 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.13 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 2/13/2026 3:59:56 PM EST |
| 305.00 | 174.00 | 178.40 | 176.20 | % | 0.58 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 310.00 | 169.00 | 173.40 | 171.20 | % | 0.55 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 315.00 | 164.00 | 168.40 | 166.20 | % | 0.53 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 320.00 | 159.00 | 163.40 | 161.20 | % | 0.50 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 325.00 | 154.00 | 158.40 | 156.20 | % | 0.48 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 330.00 | 149.00 | 153.40 | 151.20 | % | 0.46 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 335.00 | 144.00 | 148.40 | 146.20 | % | 0.44 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 340.00 | 139.00 | 143.40 | 141.20 | 137.00 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.64 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 345.00 | 134.00 | 138.40 | 136.20 | % | 0.39 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 350.00 | 129.00 | 133.40 | 131.20 | % | 0.37 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 355.00 | 124.10 | 128.40 | 126.25 | % | 0.36 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 360.00 | 119.30 | 123.40 | 121.35 | 102.40 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:56 PM EST |
| 365.00 | 114.30 | 118.10 | 116.20 | 89.45 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.32 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:56 PM EST |
| 370.00 | 109.40 | 113.10 | 111.25 | 91.00 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.31 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:56 PM EST |
| 375.00 | 104.40 | 108.10 | 106.25 | 99.10 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.20 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 380.00 | 99.40 | 103.10 | 101.25 | 60.75 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 2/13/2026 3:59:56 PM EST |
| 385.00 | 94.40 | 96.80 | 95.60 | 40.00 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.89 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 2/13/2026 3:59:56 PM EST |
| 390.00 | 89.40 | 93.10 | 91.25 | 96.30 | +10.15 | +11.79% | 0.23 | 1 | 12 | 1.09 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 395.00 | 84.40 | 86.80 | 85.60 | 37.31 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.80 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 2/13/2026 3:59:56 PM EST |
| 400.00 | 79.40 | 83.10 | 81.25 | 87.60 | +20.80 | +31.14% | 0.20 | 3 | 20 | 0.99 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 405.00 | 74.40 | 78.10 | 76.25 | 37.90 | 0.00 | 0.00% | 0.19 | 0 | 28 | 0.93 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 2/13/2026 3:59:56 PM EST |
| 410.00 | 69.40 | 73.10 | 71.25 | 51.80 | 0.00 | 0.00% | 0.17 | 0 | 31 | 0.88 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:56 PM EST |
| 415.00 | 64.30 | 68.00 | 66.15 | 58.00 | 0.00 | 0.00% | 0.16 | 0 | 241 | 0.78 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 420.00 | 59.40 | 63.10 | 61.25 | 66.87 | +9.27 | +16.10% | 0.15 | 1 | 52 | 0.76 | 1.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 425.00 | 54.40 | 58.20 | 56.30 | 30.08 | 0.00 | 0.00% | 0.13 | 0 | 40 | 0.71 | 1.00 | 0.00 | -0.02 | 2/9/2026 | 2/13/2026 3:59:56 PM EST |
| 430.00 | 49.40 | 53.20 | 51.30 | 56.70 | +13.64 | +31.68% | 0.12 | 2 | 81 | 0.69 | 0.99 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 435.00 | 44.50 | 48.20 | 46.35 | 22.55 | 0.00 | 0.00% | 0.11 | 0 | 106 | 0.63 | 0.99 | 0.00 | -0.09 | 2/9/2026 | 2/13/2026 3:59:56 PM EST |
| 440.00 | 39.30 | 43.10 | 41.20 | 37.86 | +14.46 | +61.80% | 0.09 | 2 | 409 | 0.54 | 0.98 | 0.00 | -0.12 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 445.00 | 34.60 | 37.10 | 35.85 | 11.76 | 0.00 | 0.00% | 0.08 | 0 | 61 | 0.54 | 0.97 | 0.00 | -0.19 | 2/9/2026 | 2/13/2026 3:59:56 PM EST |
| 450.00 | 30.40 | 33.50 | 31.95 | 37.05 | +9.60 | +34.98% | 0.07 | 3 | 1,184 | 0.47 | 0.95 | 0.01 | -0.22 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 455.00 | 24.80 | 28.60 | 26.70 | 21.21 | +9.31 | +78.24% | 0.06 | 1 | 86 | 0.43 | 0.93 | 0.01 | -0.27 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 460.00 | 19.90 | 23.80 | 21.85 | 21.05 | +4.85 | +29.94% | 0.05 | 17 | 284 | 0.38 | 0.87 | 0.01 | -0.39 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 465.00 | 15.80 | 19.50 | 17.65 | 18.96 | +5.41 | +39.93% | 0.04 | 2 | 404 | 0.35 | 0.82 | 0.01 | -0.43 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 470.00 | 10.90 | 14.00 | 12.45 | 8.55 | 0.00 | 0.00% | 0.03 | 0 | 117 | 0.27 | 0.77 | 0.02 | -0.44 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 475.00 | 7.30 | 10.50 | 8.90 | 14.44 | +7.24 | +100.56% | 0.02 | 6 | 214 | 0.18 | 0.68 | 0.02 | -0.44 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 480.00 | 5.60 | 6.40 | 6.00 | 5.79 | +2.49 | +75.46% | 0.01 | 156 | 316 | 0.19 | 0.56 | 0.03 | -0.42 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 485.00 | 3.20 | 3.80 | 3.50 | 3.34 | +1.89 | +130.35% | 0.01 | 13 | 277 | 0.18 | 0.40 | 0.03 | -0.37 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 490.00 | 1.80 | 2.15 | 1.98 | 2.85 | +1.63 | +133.61% | 0.00 | 59 | 51 | 0.19 | 0.26 | 0.03 | -0.31 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 495.00 | 0.50 | 1.30 | 0.90 | 0.89 | +0.11 | +14.11% | 0.00 | 219 | 17 | 0.18 | 0.17 | 0.02 | -0.25 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 500.00 | 0.05 | 1.05 | 0.55 | 0.46 | +0.16 | +53.34% | 0.00 | 8 | 179 | 0.18 | 0.12 | 0.01 | -0.21 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 505.00 | 0.00 | 0.65 | 0.33 | 0.45 | 0.00 | 0.00% | 0.00 | 6 | 21 | 0.25 | 0.06 | 0.01 | -0.12 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 510.00 | 0.00 | 1.40 | 0.70 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.35 | 0.02 | 0.00 | -0.05 | 2/4/2026 | 2/13/2026 3:59:56 PM EST |
| 515.00 | 0.00 | 2.30 | 1.15 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.46 | 0.01 | 0.00 | -0.02 | 2/4/2026 | 2/13/2026 3:59:56 PM EST |
| 520.00 | 0.05 | 1.05 | 0.55 | 0.08 | -0.40 | -83.34% | 0.00 | 1 | 11 | 0.32 | 0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 525.00 | 0.00 | 3.50 | 1.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.62 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:56 PM EST |
| 530.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:56 PM EST |
| 535.00 | 0.00 | 3.90 | 1.95 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:56 PM EST |
| 540.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 545.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 550.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 555.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 560.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 565.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 570.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 575.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 580.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 585.00 | 0.00 | 3.60 | 1.80 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.08 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:56 PM EST |
| 590.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 595.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 600.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 605.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 610.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 615.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 620.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 625.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 630.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 220.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 300.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 305.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 315.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 2/13/2026 3:59:56 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 2/13/2026 3:59:56 PM EST |
| 325.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.88 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 2/13/2026 3:59:56 PM EST |
| 335.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.82 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:56 PM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.76 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:56 PM EST |
| 345.00 | 0.00 | 4.80 | 2.40 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.70 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 2/13/2026 3:59:56 PM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.64 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:56 PM EST |
| 355.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.58 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 2/13/2026 3:59:56 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.53 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:56 PM EST |
| 365.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.22 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:56 PM EST |
| 370.00 | 0.00 | 0.50 | 0.25 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.96 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:56 PM EST |
| 375.00 | 0.00 | 3.40 | 1.70 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.35 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 380.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 4 | 142 | 0.65 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 385.00 | 0.00 | 3.40 | 1.70 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.24 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |
| 390.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.73 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 395.00 | 0.00 | 3.40 | 1.70 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.13 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 400.00 | 0.00 | 1.00 | 0.50 | 0.30 | -0.45 | -60.00% | 0.00 | 2 | 300 | 1.08 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 405.00 | 0.00 | 0.45 | 0.23 | 0.02 | -0.78 | -97.50% | 0.00 | 6 | 186 | 0.66 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 410.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.15 | -75.00% | 0.00 | 4 | 136 | 0.62 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 415.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.12 | -70.59% | 0.00 | 12 | 102 | 0.59 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 420.00 | 0.00 | 0.45 | 0.23 | 0.10 | -0.20 | -66.67% | 0.00 | 5 | 105 | 0.54 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 425.00 | 0.00 | 0.50 | 0.25 | 0.15 | -0.14 | -48.28% | 0.00 | 5 | 106 | 0.51 | 0.00 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 430.00 | 0.00 | 0.45 | 0.23 | 0.07 | -0.58 | -89.24% | 0.00 | 1 | 205 | 0.46 | -0.01 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 435.00 | 0.00 | 0.50 | 0.25 | 0.25 | -0.62 | -71.27% | 0.00 | 11 | 120 | 0.43 | -0.01 | 0.00 | -0.09 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 440.00 | 0.10 | 3.50 | 1.80 | 1.30 | +0.90 | +225.00% | 0.00 | 1 | 894 | 0.48 | -0.02 | 0.00 | -0.12 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 445.00 | 0.00 | 0.70 | 0.35 | 0.20 | -0.31 | -60.79% | 0.00 | 16 | 148 | 0.38 | -0.03 | 0.00 | -0.19 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 450.00 | 0.00 | 1.15 | 0.58 | 0.31 | -0.94 | -75.20% | 0.00 | 4 | 147 | 0.38 | -0.05 | 0.01 | -0.22 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 455.00 | 0.00 | 1.40 | 0.70 | 2.52 | +1.52 | +152.00% | 0.00 | 4 | 247 | 0.35 | -0.07 | 0.01 | -0.27 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 460.00 | 0.40 | 1.20 | 0.80 | 0.54 | -1.06 | -66.25% | 0.00 | 3 | 1,753 | 0.26 | -0.13 | 0.01 | -0.39 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 465.00 | 0.75 | 1.40 | 1.08 | 1.02 | -1.68 | -62.23% | 0.00 | 6 | 61 | 0.23 | -0.18 | 0.01 | -0.43 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 470.00 | 1.20 | 2.45 | 1.83 | 1.67 | -1.73 | -50.89% | 0.00 | 9 | 187 | 0.22 | -0.23 | 0.02 | -0.44 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 475.00 | 2.10 | 3.70 | 2.90 | 2.45 | -4.05 | -62.31% | 0.01 | 34 | 95 | 0.21 | -0.32 | 0.02 | -0.44 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 480.00 | 3.60 | 6.10 | 4.85 | 2.35 | -19.19 | -89.09% | 0.01 | 22 | 32 | 0.21 | -0.44 | 0.03 | -0.42 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 485.00 | 5.90 | 9.10 | 7.50 | 6.20 | -41.17 | -86.92% | 0.02 | 11 | 0 | 0.21 | -0.60 | 0.03 | -0.37 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 490.00 | 9.60 | 12.50 | 11.05 | 50.60 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.21 | -0.74 | 0.03 | -0.31 | 1/15/2026 | 2/13/2026 3:59:56 PM EST |
| 495.00 | 12.80 | 16.90 | 14.85 | % | 0.03 | 0 | 0 | 0.30 | -0.83 | 0.02 | -0.25 | 2/13/2026 3:59:56 PM EST | |||
| 500.00 | 17.50 | 21.30 | 19.40 | 38.80 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.33 | -0.88 | 0.01 | -0.21 | 2/3/2026 | 2/13/2026 3:59:56 PM EST |
| 505.00 | 22.40 | 26.10 | 24.25 | 44.95 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.36 | -0.94 | 0.01 | -0.12 | 2/5/2026 | 2/13/2026 3:59:56 PM EST |
| 510.00 | 27.30 | 31.00 | 29.15 | % | 0.06 | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.05 | 2/13/2026 3:59:56 PM EST | |||
| 515.00 | 32.20 | 36.00 | 34.10 | % | 0.07 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.02 | 2/13/2026 3:59:56 PM EST | |||
| 520.00 | 37.20 | 40.90 | 39.05 | % | 0.08 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.02 | 2/13/2026 3:59:56 PM EST | |||
| 525.00 | 42.20 | 45.90 | 44.05 | % | 0.08 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 530.00 | 47.20 | 50.90 | 49.05 | % | 0.09 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 535.00 | 52.20 | 55.90 | 54.05 | % | 0.10 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 540.00 | 57.20 | 60.90 | 59.05 | % | 0.11 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 545.00 | 62.20 | 65.90 | 64.05 | % | 0.12 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 550.00 | 67.20 | 70.90 | 69.05 | % | 0.13 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 555.00 | 72.20 | 75.90 | 74.05 | % | 0.13 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 560.00 | 77.20 | 80.90 | 79.05 | % | 0.14 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 565.00 | 82.20 | 85.90 | 84.05 | % | 0.15 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 570.00 | 87.20 | 90.90 | 89.05 | 100.60 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:56 PM EST |
| 575.00 | 92.20 | 95.90 | 94.05 | % | 0.16 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 580.00 | 97.20 | 100.90 | 99.05 | % | 0.17 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 585.00 | 102.20 | 105.90 | 104.05 | % | 0.18 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 590.00 | 107.20 | 110.90 | 109.05 | % | 0.18 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 595.00 | 112.20 | 115.90 | 114.05 | % | 0.19 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 600.00 | 117.20 | 120.90 | 119.05 | % | 0.20 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 605.00 | 122.20 | 125.90 | 124.05 | % | 0.21 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 610.00 | 127.20 | 130.90 | 129.05 | % | 0.21 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 615.00 | 132.20 | 135.90 | 134.05 | % | 0.22 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 620.00 | 136.80 | 140.90 | 138.85 | % | 0.22 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 625.00 | 141.80 | 145.90 | 143.85 | % | 0.23 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 630.00 | 146.80 | 150.90 | 148.85 | % | 0.24 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST |