Options Chain for LIFE360 INC COM (LIF) - $66.37 as of 12/26/2025 8:21:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 29.60 | 33.70 | 31.65 | % | 0.90 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 40.00 | 24.70 | 28.70 | 26.70 | % | 0.67 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 45.00 | 20.00 | 23.80 | 21.90 | % | 0.49 | 0 | 0 | 1.10 | 0.98 | 0.00 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 50.00 | 15.20 | 19.00 | 17.10 | % | 0.34 | 0 | 0 | 0.91 | 0.94 | 0.01 | -0.02 | 12/26/2025 4:00:02 PM EST | |||
| 55.00 | 11.30 | 14.50 | 12.90 | % | 0.23 | 0 | 0 | 0.78 | 0.86 | 0.02 | -0.03 | 12/26/2025 4:00:02 PM EST | |||
| 60.00 | 8.40 | 10.90 | 9.65 | % | 0.16 | 0 | 0 | 0.53 | 0.75 | 0.02 | -0.05 | 12/26/2025 4:00:02 PM EST | |||
| 65.00 | 4.80 | 7.50 | 6.15 | % | 0.09 | 0 | 0 | 0.49 | 0.60 | 0.03 | -0.05 | 12/26/2025 4:00:02 PM EST | |||
| 70.00 | 1.70 | 5.30 | 3.50 | % | 0.05 | 0 | 0 | 0.45 | 0.45 | 0.03 | -0.05 | 12/26/2025 4:00:02 PM EST | |||
| 75.00 | 0.80 | 3.70 | 2.25 | 2.51 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.47 | 0.30 | 0.03 | -0.04 | 12/22/2025 | 12/26/2025 4:00:02 PM EST |
| 80.00 | 0.00 | 2.80 | 1.40 | 2.01 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.68 | 0.19 | 0.02 | -0.03 | 12/23/2025 | 12/26/2025 4:00:02 PM EST |
| 85.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.75 | 0.11 | 0.02 | -0.02 | 12/26/2025 4:00:02 PM EST | |||
| 90.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.82 | 0.06 | 0.01 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 95.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.90 | 0.03 | 0.01 | -0.01 | 12/26/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.31 | -0.01 | 0.00 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 45.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.10 | -0.02 | 0.00 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 50.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 0.91 | -0.06 | 0.01 | -0.02 | 12/26/2025 4:00:02 PM EST | |||
| 55.00 | 0.00 | 2.90 | 1.45 | % | 0.03 | 0 | 0 | 0.77 | -0.14 | 0.02 | -0.03 | 12/26/2025 4:00:02 PM EST | |||
| 60.00 | 0.65 | 3.70 | 2.18 | % | 0.04 | 0 | 0 | 0.49 | -0.25 | 0.02 | -0.05 | 12/26/2025 4:00:02 PM EST | |||
| 65.00 | 2.70 | 6.40 | 4.55 | % | 0.07 | 0 | 0 | 0.54 | -0.40 | 0.03 | -0.05 | 12/26/2025 4:00:02 PM EST | |||
| 70.00 | 5.00 | 8.90 | 6.95 | % | 0.10 | 0 | 0 | 0.49 | -0.55 | 0.03 | -0.05 | 12/26/2025 4:00:02 PM EST | |||
| 75.00 | 9.00 | 11.70 | 10.35 | 13.70 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.46 | -0.70 | 0.03 | -0.04 | 12/18/2025 | 12/26/2025 4:00:02 PM EST |
| 80.00 | 12.60 | 16.10 | 14.35 | 15.36 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.67 | -0.81 | 0.02 | -0.03 | 12/22/2025 | 12/26/2025 4:00:02 PM EST |
| 85.00 | 16.60 | 20.70 | 18.65 | % | 0.22 | 0 | 0 | 0.73 | -0.89 | 0.02 | -0.02 | 12/26/2025 4:00:02 PM EST | |||
| 90.00 | 21.50 | 25.60 | 23.55 | % | 0.26 | 0 | 0 | 0.81 | -0.94 | 0.01 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 95.00 | 26.50 | 30.60 | 28.55 | % | 0.30 | 0 | 0 | 0.90 | -0.97 | 0.01 | -0.01 | 12/26/2025 4:00:02 PM EST |