Options Chain for LARGO INC COM (LGO) - $1.19 as of 1/7/2026 12:32:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 1.20 | 0.70 | % | 1.40 | 0 | 0 | 0.00 | 0.99 | 0.07 | 0.00 | 1/7/2026 11:59:02 AM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.38 | 0 | 69 | 4.94 | 0.73 | 0.71 | 0.00 | 12/30/2025 | 1/7/2026 11:59:02 AM EST |
| 1.50 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.15 | 0 | 26 | 3.45 | 0.34 | 0.78 | 0.00 | 12/26/2025 | 1/7/2026 11:59:02 AM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.19 | 0 | 73 | 6.21 | 0.13 | 0.45 | 0.00 | 11/24/2025 | 1/7/2026 11:59:02 AM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 6.83 | 0.02 | 0.08 | 0.00 | 1/7/2026 11:59:02 AM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 1/7/2026 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.70 | 0.35 | % | 0.70 | 0 | 0 | 0.00 | -0.01 | 0.07 | 0.00 | 1/7/2026 11:59:02 AM EST | |||
| 1.00 | 0.05 | 0.15 | 0.10 | 0.12 | +0.02 | +20.00% | 0.10 | 20 | 1,108 | 1.15 | -0.27 | 0.71 | 0.00 | 1/7/2026 | 1/7/2026 11:59:02 AM EST |
| 1.50 | 0.10 | 0.85 | 0.48 | % | 0.32 | 0 | 0 | 3.96 | -0.66 | 0.78 | 0.00 | 1/7/2026 11:59:02 AM EST | |||
| 2.00 | 0.60 | 1.25 | 0.93 | 1.15 | 0.00 | 0.00% | 0.47 | 0 | 1 | 3.86 | -0.87 | 0.45 | 0.00 | 11/14/2025 | 1/7/2026 11:59:02 AM EST |
| 3.00 | 1.45 | 2.20 | 1.83 | % | 0.61 | 0 | 0 | 4.25 | -0.98 | 0.08 | 0.00 | 1/7/2026 11:59:02 AM EST | |||
| 4.00 | 2.40 | 3.40 | 2.90 | % | 0.72 | 0 | 0 | 5.98 | -1.00 | 0.01 | 0.00 | 1/7/2026 11:59:02 AM EST |