Options Chain for CENTRUS ENERGY CORP CL A (LEU) - $260.18 as of 12/26/2025 3:13:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 134.30 | 138.50 | 136.40 | % | 1.14 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.04 | 12/26/2025 4:00:04 PM EST | |||
| 125.00 | 129.50 | 133.50 | 131.50 | % | 1.05 | 0 | 0 | 1.29 | 0.98 | 0.00 | -0.04 | 12/26/2025 4:00:04 PM EST | |||
| 130.00 | 125.30 | 128.90 | 127.10 | % | 0.98 | 0 | 0 | 1.22 | 0.98 | 0.00 | -0.05 | 12/26/2025 4:00:04 PM EST | |||
| 135.00 | 120.50 | 124.00 | 122.25 | % | 0.91 | 0 | 0 | 1.17 | 0.97 | 0.00 | -0.06 | 12/26/2025 4:00:04 PM EST | |||
| 140.00 | 115.90 | 119.40 | 117.65 | % | 0.84 | 0 | 0 | 1.14 | 0.97 | 0.00 | -0.07 | 12/26/2025 4:00:04 PM EST | |||
| 145.00 | 111.30 | 114.90 | 113.10 | 123.49 | 0.00 | 0.00% | 0.78 | 0 | 1 | 0.98 | 0.96 | 0.00 | -0.08 | 12/23/2025 | 12/26/2025 4:00:04 PM EST |
| 150.00 | 106.60 | 110.10 | 108.35 | 108.97 | 0.00 | 0.00% | 0.72 | 0 | 1 | 0.98 | 0.95 | 0.00 | -0.09 | 12/24/2025 | 12/26/2025 4:00:04 PM EST |
| 155.00 | 102.10 | 105.90 | 104.00 | % | 0.67 | 0 | 0 | 0.97 | 0.94 | 0.00 | -0.11 | 12/26/2025 4:00:04 PM EST | |||
| 160.00 | 97.70 | 101.50 | 99.60 | % | 0.62 | 0 | 0 | 0.98 | 0.93 | 0.00 | -0.12 | 12/26/2025 4:00:04 PM EST | |||
| 165.00 | 93.40 | 97.00 | 95.20 | % | 0.58 | 0 | 0 | 0.97 | 0.92 | 0.00 | -0.13 | 12/26/2025 4:00:04 PM EST | |||
| 170.00 | 89.00 | 93.00 | 91.00 | 102.83 | 0.00 | 0.00% | 0.54 | 0 | 2 | 0.96 | 0.91 | 0.00 | -0.15 | 12/22/2025 | 12/26/2025 4:00:04 PM EST |
| 175.00 | 85.50 | 88.50 | 87.00 | 95.28 | 0.00 | 0.00% | 0.50 | 0 | 2 | 0.97 | 0.89 | 0.00 | -0.16 | 12/22/2025 | 12/26/2025 4:00:04 PM EST |
| 180.00 | 81.10 | 84.30 | 82.70 | 88.90 | 0.00 | 0.00% | 0.46 | 0 | 2 | 0.95 | 0.88 | 0.00 | -0.17 | 12/23/2025 | 12/26/2025 4:00:04 PM EST |
| 185.00 | 77.50 | 80.90 | 79.20 | 79.00 | -4.20 | -5.05% | 0.43 | 1 | 2 | 0.97 | 0.86 | 0.00 | -0.19 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 190.00 | 73.30 | 76.60 | 74.95 | 84.46 | 0.00 | 0.00% | 0.39 | 0 | 2 | 0.94 | 0.85 | 0.00 | -0.20 | 12/22/2025 | 12/26/2025 4:00:04 PM EST |
| 195.00 | 69.10 | 72.50 | 70.80 | 79.10 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.93 | 0.83 | 0.00 | -0.22 | 12/22/2025 | 12/26/2025 4:00:04 PM EST |
| 200.00 | 65.50 | 69.20 | 67.35 | 74.90 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.92 | 0.81 | 0.00 | -0.23 | 12/22/2025 | 12/26/2025 4:00:04 PM EST |
| 210.00 | 59.00 | 62.00 | 60.50 | 65.88 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.93 | 0.77 | 0.00 | -0.25 | 12/23/2025 | 12/26/2025 4:00:04 PM EST |
| 220.00 | 52.80 | 55.80 | 54.30 | 55.00 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.92 | 0.73 | 0.00 | -0.28 | 12/19/2025 | 12/26/2025 4:00:04 PM EST |
| 230.00 | 46.50 | 50.00 | 48.25 | 46.90 | -10.85 | -18.79% | 0.21 | 1 | 3 | 0.91 | 0.69 | 0.00 | -0.30 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 240.00 | 41.50 | 45.50 | 43.50 | 42.85 | -1.15 | -2.62% | 0.18 | 4 | 1 | 0.91 | 0.64 | 0.00 | -0.31 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 250.00 | 36.50 | 39.60 | 38.05 | 37.80 | -7.20 | -16.00% | 0.15 | 2 | 13 | 0.89 | 0.60 | 0.00 | -0.32 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 260.00 | 32.00 | 36.20 | 34.10 | 34.26 | -1.23 | -3.47% | 0.13 | 38 | 9 | 0.90 | 0.55 | 0.00 | -0.33 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 270.00 | 28.80 | 32.20 | 30.50 | 29.95 | -3.64 | -10.84% | 0.11 | 9 | 15 | 0.91 | 0.51 | 0.00 | -0.33 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 280.00 | 24.60 | 27.90 | 26.25 | 26.40 | -1.80 | -6.39% | 0.09 | 1 | 6 | 0.89 | 0.47 | 0.00 | -0.33 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 290.00 | 22.10 | 25.40 | 23.75 | 26.69 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.91 | 0.43 | 0.00 | -0.32 | 12/23/2025 | 12/26/2025 4:00:04 PM EST |
| 300.00 | 20.00 | 22.40 | 21.20 | 20.95 | -1.95 | -8.52% | 0.07 | 31 | 29 | 0.91 | 0.39 | 0.00 | -0.32 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 310.00 | 16.00 | 19.20 | 17.60 | 17.90 | -2.40 | -11.83% | 0.06 | 1 | 17 | 0.89 | 0.35 | 0.00 | -0.31 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 320.00 | 15.00 | 16.50 | 15.75 | 16.00 | -2.10 | -11.61% | 0.05 | 2 | 25 | 0.90 | 0.32 | 0.00 | -0.30 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 330.00 | 11.60 | 15.20 | 13.40 | 14.00 | -1.25 | -8.20% | 0.04 | 1 | 9 | 0.88 | 0.29 | 0.00 | -0.28 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 340.00 | 10.20 | 13.40 | 11.80 | 15.20 | 0.00 | 0.00% | 0.03 | 0 | 64 | 0.89 | 0.26 | 0.00 | -0.27 | 12/23/2025 | 12/26/2025 4:00:04 PM EST |
| 350.00 | 9.00 | 11.80 | 10.40 | 10.69 | -1.81 | -14.48% | 0.03 | 7 | 90 | 0.89 | 0.24 | 0.00 | -0.25 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 0.80 | 0.43 | 0.32 | -0.78 | -70.91% | 0.00 | 1 | 2 | 0.87 | -0.01 | 0.00 | -0.04 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 125.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.16 | -0.02 | 0.00 | -0.04 | 12/26/2025 4:00:04 PM EST | |||
| 130.00 | 0.60 | 2.00 | 1.30 | 0.96 | % | 0.01 | 4 | 0 | 1.00 | -0.02 | 0.00 | -0.05 | 12/26/2025 | 12/26/2025 4:00:04 PM EST | |
| 135.00 | 0.40 | 1.85 | 1.13 | 1.30 | % | 0.01 | 1 | 0 | 0.92 | -0.03 | 0.00 | -0.06 | 12/26/2025 | 12/26/2025 4:00:04 PM EST | |
| 140.00 | 0.45 | 2.80 | 1.63 | % | 0.01 | 0 | 0 | 0.93 | -0.03 | 0.00 | -0.07 | 12/26/2025 4:00:04 PM EST | |||
| 145.00 | 0.75 | 2.75 | 1.75 | 1.95 | -0.05 | -2.50% | 0.01 | 4 | 2 | 0.91 | -0.04 | 0.00 | -0.08 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 150.00 | 1.85 | 3.00 | 2.43 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.95 | -0.05 | 0.00 | -0.09 | 12/23/2025 | 12/26/2025 4:00:04 PM EST |
| 155.00 | 1.25 | 3.50 | 2.38 | 2.65 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.88 | -0.06 | 0.00 | -0.11 | 12/24/2025 | 12/26/2025 4:00:04 PM EST |
| 160.00 | 2.30 | 4.00 | 3.15 | 3.43 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.91 | -0.07 | 0.00 | -0.12 | 12/24/2025 | 12/26/2025 4:00:04 PM EST |
| 165.00 | 2.95 | 5.20 | 4.08 | 3.90 | +0.17 | +4.56% | 0.02 | 1 | 21 | 0.92 | -0.08 | 0.00 | -0.13 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 170.00 | 3.00 | 5.00 | 4.00 | 4.70 | -0.06 | -1.27% | 0.02 | 5 | 24 | 0.87 | -0.09 | 0.00 | -0.15 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 175.00 | 4.50 | 6.70 | 5.60 | 5.52 | +0.32 | +6.16% | 0.03 | 11 | 1 | 0.92 | -0.11 | 0.00 | -0.16 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 180.00 | 5.40 | 6.80 | 6.10 | 6.80 | +0.75 | +12.40% | 0.03 | 8 | 10 | 0.89 | -0.12 | 0.00 | -0.17 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 185.00 | 6.40 | 8.80 | 7.60 | 7.45 | -0.05 | -0.67% | 0.04 | 4 | 3 | 0.91 | -0.14 | 0.00 | -0.19 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 190.00 | 7.50 | 10.00 | 8.75 | 10.00 | +1.68 | +20.20% | 0.05 | 3 | 14 | 0.91 | -0.15 | 0.00 | -0.20 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 195.00 | 8.80 | 11.20 | 10.00 | 9.50 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.91 | -0.17 | 0.00 | -0.22 | 12/23/2025 | 12/26/2025 4:00:04 PM EST |
| 200.00 | 9.00 | 12.60 | 10.80 | 11.25 | +0.65 | +6.14% | 0.05 | 3 | 123 | 0.88 | -0.19 | 0.00 | -0.23 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 210.00 | 12.10 | 14.80 | 13.45 | 14.20 | +0.10 | +0.71% | 0.06 | 4 | 22 | 0.86 | -0.23 | 0.00 | -0.25 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 220.00 | 16.00 | 18.70 | 17.35 | 17.95 | -0.55 | -2.98% | 0.08 | 1 | 21 | 0.87 | -0.27 | 0.00 | -0.28 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 230.00 | 20.00 | 23.90 | 21.95 | 21.60 | +0.40 | +1.89% | 0.10 | 4 | 10 | 0.88 | -0.31 | 0.00 | -0.30 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 240.00 | 25.20 | 27.80 | 26.50 | 28.10 | +3.40 | +13.77% | 0.11 | 4 | 12 | 0.88 | -0.36 | 0.00 | -0.31 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 250.00 | 30.10 | 33.30 | 31.70 | 32.11 | +2.07 | +6.90% | 0.13 | 4 | 21 | 0.88 | -0.40 | 0.00 | -0.32 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 260.00 | 35.50 | 39.00 | 37.25 | 36.77 | +4.52 | +14.02% | 0.14 | 1 | 4 | 0.88 | -0.45 | 0.00 | -0.33 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 270.00 | 41.50 | 45.20 | 43.35 | 42.72 | +2.36 | +5.85% | 0.16 | 1 | 13 | 0.88 | -0.49 | 0.00 | -0.33 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 280.00 | 48.50 | 51.60 | 50.05 | 50.00 | +0.93 | +1.90% | 0.18 | 3 | 4 | 0.88 | -0.53 | 0.00 | -0.33 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 290.00 | 54.50 | 58.40 | 56.45 | 51.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.88 | -0.57 | 0.00 | -0.32 | 12/23/2025 | 12/26/2025 4:00:04 PM EST |
| 300.00 | 62.00 | 65.40 | 63.70 | 63.30 | +3.83 | +6.44% | 0.21 | 1 | 1 | 0.88 | -0.61 | 0.00 | -0.32 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 310.00 | 69.50 | 72.80 | 71.15 | 67.10 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.88 | -0.65 | 0.00 | -0.31 | 12/22/2025 | 12/26/2025 4:00:04 PM EST |
| 320.00 | 77.00 | 80.40 | 78.70 | % | 0.25 | 0 | 0 | 0.87 | -0.68 | 0.00 | -0.30 | 12/26/2025 4:00:04 PM EST | |||
| 330.00 | 85.00 | 88.40 | 86.70 | % | 0.26 | 0 | 0 | 0.87 | -0.71 | 0.00 | -0.28 | 12/26/2025 4:00:04 PM EST | |||
| 340.00 | 93.50 | 96.70 | 95.10 | % | 0.28 | 0 | 0 | 0.87 | -0.74 | 0.00 | -0.27 | 12/26/2025 4:00:04 PM EST | |||
| 350.00 | 102.00 | 105.60 | 103.80 | % | 0.30 | 0 | 0 | 0.87 | -0.76 | 0.00 | -0.25 | 12/26/2025 4:00:04 PM EST |