Options Chain for LENZ THERAPEUTICS INC COM (LENZ) - $16.87 as of 12/26/2025 8:21:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 16.90 | 14.45 | % | 5.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 5.00 | 9.60 | 14.40 | 12.00 | % | 2.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 7.50 | 7.10 | 11.80 | 9.45 | % | 1.26 | 0 | 0 | 3.54 | 0.97 | 0.01 | -0.01 | 12/26/2025 3:59:58 PM EST | |||
| 10.00 | 5.00 | 9.50 | 7.25 | 8.40 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.68 | 0.92 | 0.02 | -0.02 | 12/19/2025 | 12/26/2025 3:59:58 PM EST |
| 12.50 | 3.00 | 7.50 | 5.25 | % | 0.42 | 0 | 0 | 2.20 | 0.83 | 0.03 | -0.02 | 12/26/2025 3:59:58 PM EST | |||
| 15.00 | 1.15 | 6.00 | 3.58 | % | 0.24 | 0 | 0 | 2.00 | 0.71 | 0.04 | -0.03 | 12/26/2025 3:59:58 PM EST | |||
| 17.50 | 0.40 | 4.90 | 2.65 | % | 0.15 | 0 | 0 | 1.03 | 0.59 | 0.05 | -0.03 | 12/26/2025 3:59:58 PM EST | |||
| 20.00 | 0.10 | 4.90 | 2.50 | % | 0.12 | 0 | 0 | 1.24 | 0.47 | 0.05 | -0.03 | 12/26/2025 3:59:58 PM EST | |||
| 22.50 | 0.40 | 2.45 | 1.43 | 2.45 | % | 0.06 | 14 | 0 | 1.08 | 0.37 | 0.05 | -0.03 | 12/26/2025 | 12/26/2025 3:59:58 PM EST | |
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 2.66 | 0.29 | 0.04 | -0.03 | 12/26/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 2.97 | 0.17 | 0.03 | -0.02 | 12/26/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 6.19 | -0.03 | 0.01 | -0.01 | 12/26/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 4.42 | -0.08 | 0.02 | -0.02 | 12/26/2025 3:59:58 PM EST | |||
| 12.50 | 0.55 | 1.45 | 1.00 | 2.15 | % | 0.08 | 1 | 0 | 1.22 | -0.17 | 0.03 | -0.02 | 12/26/2025 | 12/26/2025 3:59:58 PM EST | |
| 15.00 | 1.40 | 2.80 | 2.10 | 2.85 | +1.33 | +87.50% | 0.14 | 1 | 10 | 1.28 | -0.29 | 0.04 | -0.03 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 17.50 | 0.60 | 5.40 | 3.00 | % | 0.17 | 0 | 0 | 2.05 | -0.41 | 0.05 | -0.03 | 12/26/2025 3:59:58 PM EST | |||
| 20.00 | 2.05 | 6.90 | 4.48 | % | 0.22 | 0 | 0 | 1.97 | -0.53 | 0.05 | -0.03 | 12/26/2025 3:59:58 PM EST | |||
| 22.50 | 4.10 | 8.90 | 6.50 | % | 0.29 | 0 | 0 | 2.03 | -0.63 | 0.05 | -0.03 | 12/26/2025 3:59:58 PM EST | |||
| 25.00 | 6.50 | 11.00 | 8.75 | % | 0.35 | 0 | 0 | 2.09 | -0.71 | 0.04 | -0.03 | 12/26/2025 3:59:58 PM EST | |||
| 30.00 | 11.10 | 15.90 | 13.50 | % | 0.45 | 0 | 0 | 2.40 | -0.83 | 0.03 | -0.02 | 12/26/2025 3:59:58 PM EST |