Options Chain for LENZ THERAPEUTICS INC COM (LENZ) - $13.17 as of 2/13/2026 6:33:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 13.00 | 10.55 | % | 4.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:48 PM EST | |||
| 5.00 | 5.60 | 10.40 | 8.00 | % | 1.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:48 PM EST | |||
| 7.50 | 3.10 | 7.90 | 5.50 | % | 0.73 | 0 | 0 | 9.16 | 0.98 | 0.01 | -0.01 | 2/13/2026 3:59:48 PM EST | |||
| 10.00 | 0.70 | 4.90 | 2.80 | 8.40 | 0.00 | 0.00% | 0.28 | 0 | 1 | 5.28 | 0.86 | 0.06 | -0.06 | 12/19/2025 | 2/13/2026 3:59:48 PM EST |
| 12.50 | 0.00 | 2.00 | 1.00 | % | 0.08 | 0 | 0 | 2.57 | 0.60 | 0.11 | -0.10 | 2/13/2026 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 130 | 2.14 | 0.34 | 0.11 | -0.09 | 2/12/2026 | 2/13/2026 3:59:48 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.92 | 0.16 | 0.07 | -0.06 | 2/5/2026 | 2/13/2026 3:59:48 PM EST |
| 20.00 | 0.05 | 2.25 | 1.15 | 0.25 | +0.12 | +92.31% | 0.06 | 1 | 509 | 2.01 | 0.08 | 0.04 | -0.04 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 22.50 | 0.00 | 1.25 | 0.63 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 30 | 4.83 | 0.03 | 0.02 | -0.01 | 2/12/2026 | 2/13/2026 3:59:48 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 554 | 3.89 | 0.01 | 0.01 | -0.01 | 2/12/2026 | 2/13/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 2.40 | 1.20 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 132 | 2.91 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:48 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 0.00 | -0.02 | 0.01 | -0.01 | 2/13/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | -0.14 | 0.06 | -0.06 | 2/13/2026 3:59:48 PM EST | |||
| 12.50 | 0.00 | 0.85 | 0.43 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.48 | -0.40 | 0.11 | -0.10 | 2/4/2026 | 2/13/2026 3:59:48 PM EST |
| 15.00 | 0.20 | 4.90 | 2.55 | 2.30 | 0.00 | 0.00% | 0.17 | 0 | 328 | 4.98 | -0.66 | 0.11 | -0.09 | 2/11/2026 | 2/13/2026 3:59:48 PM EST |
| 17.50 | 2.50 | 6.90 | 4.70 | 3.37 | 0.00 | 0.00% | 0.27 | 0 | 111 | 5.15 | -0.84 | 0.07 | -0.06 | 2/5/2026 | 2/13/2026 3:59:48 PM EST |
| 20.00 | 5.00 | 9.30 | 7.15 | 5.49 | 0.00 | 0.00% | 0.36 | 0 | 0 | 5.69 | -0.92 | 0.04 | -0.04 | 2/4/2026 | 2/13/2026 3:59:48 PM EST |
| 22.50 | 7.50 | 11.90 | 9.70 | % | 0.43 | 0 | 0 | 6.39 | -0.97 | 0.02 | -0.01 | 2/13/2026 3:59:48 PM EST | |||
| 25.00 | 9.50 | 14.40 | 11.95 | 9.50 | 0.00 | 0.00% | 0.48 | 0 | 6 | 6.87 | -0.99 | 0.01 | -0.01 | 2/4/2026 | 2/13/2026 3:59:48 PM EST |
| 30.00 | 14.50 | 18.50 | 16.50 | 15.20 | 0.00 | 0.00% | 0.55 | 0 | 7 | 6.26 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:48 PM EST |