Options Chain for LEGEND BIOTECH CORP SPONSORED ADS (LEGN) - $22.98 as of 12/26/2025 1:23:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 5.70 | 9.90 | 7.80 | % | 0.52 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 17.50 | 3.70 | 7.60 | 5.65 | 5.70 | 0.00 | 0.00% | 0.32 | 0 | 12 | 1.13 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/26/2025 3:59:50 PM EST |
| 20.00 | 1.40 | 5.20 | 3.30 | 3.38 | 0.00 | 0.00% | 0.16 | 0 | 47 | 0.79 | 0.95 | 0.03 | -0.03 | 12/18/2025 | 12/26/2025 3:59:50 PM EST |
| 22.50 | 0.35 | 2.65 | 1.50 | 1.85 | 0.00 | 0.00% | 0.07 | 0 | 41 | 0.24 | 0.78 | 0.10 | -0.03 | 12/19/2025 | 12/26/2025 3:59:50 PM EST |
| 25.00 | 0.70 | 3.30 | 2.00 | 1.00 | -0.15 | -13.05% | 0.08 | 5 | 676 | 0.62 | 0.47 | 0.14 | -0.03 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 27.50 | 0.00 | 0.60 | 0.30 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 635 | 0.39 | 0.20 | 0.10 | -0.01 | 12/24/2025 | 12/26/2025 3:59:50 PM EST |
| 30.00 | 0.10 | 1.40 | 0.75 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 395 | 0.60 | 0.06 | 0.04 | -0.01 | 12/19/2025 | 12/26/2025 3:59:50 PM EST |
| 32.50 | 0.00 | 2.25 | 1.13 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 23 | 1.26 | 0.01 | 0.01 | 0.00 | 11/28/2025 | 12/26/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 1.30 | 0.65 | 1.11 | 0.00 | 0.00% | 0.02 | 0 | 295 | 1.09 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/26/2025 3:59:50 PM EST |
| 37.50 | 0.00 | 1.95 | 0.98 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 127 | 1.41 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/26/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 157 | 0.91 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/26/2025 3:59:50 PM EST |
| 42.50 | 0.00 | 0.70 | 0.35 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.14 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/26/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 111 | 1.77 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/26/2025 3:59:50 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 137 | 1.84 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/26/2025 3:59:50 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 56 | 1.92 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/26/2025 3:59:50 PM EST |
| 52.50 | 0.00 | 2.15 | 1.08 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.99 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 12/26/2025 3:59:50 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 21 | 2.05 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/26/2025 3:59:50 PM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 361 | 1.36 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/26/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.30 | 1.15 | % | 0.08 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.90 | 0.45 | 0.70 | -0.15 | -17.65% | 0.02 | 5 | 110 | 0.74 | -0.05 | 0.03 | -0.03 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 22.50 | 0.10 | 1.80 | 0.95 | 1.70 | +0.04 | +2.41% | 0.04 | 31 | 156 | 0.43 | -0.22 | 0.10 | -0.03 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 25.00 | 1.10 | 3.40 | 2.25 | 3.30 | +0.20 | +6.46% | 0.09 | 52 | 115 | 0.79 | -0.53 | 0.14 | -0.03 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 27.50 | 3.20 | 7.20 | 5.20 | 3.43 | 0.00 | 0.00% | 0.19 | 0 | 196 | 1.32 | -0.80 | 0.10 | -0.01 | 12/8/2025 | 12/26/2025 3:59:50 PM EST |
| 30.00 | 5.40 | 9.50 | 7.45 | 5.00 | 0.00 | 0.00% | 0.25 | 0 | 629 | 1.59 | -0.94 | 0.04 | -0.01 | 12/8/2025 | 12/26/2025 3:59:50 PM EST |
| 32.50 | 9.80 | 10.30 | 10.05 | 5.60 | 0.00 | 0.00% | 0.31 | 0 | 92 | 1.18 | -0.99 | 0.01 | 0.00 | 11/28/2025 | 12/26/2025 3:59:50 PM EST |
| 35.00 | 12.30 | 12.70 | 12.50 | 13.00 | 0.00 | 0.00% | 0.36 | 0 | 74 | 1.28 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 3:59:50 PM EST |
| 37.50 | 14.80 | 15.20 | 15.00 | 15.60 | 0.00 | 0.00% | 0.40 | 0 | 110 | 1.41 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/26/2025 3:59:50 PM EST |
| 40.00 | 17.30 | 17.70 | 17.50 | 18.10 | 0.00 | 0.00% | 0.44 | 0 | 29 | 1.53 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/26/2025 3:59:50 PM EST |
| 42.50 | 18.00 | 22.10 | 20.05 | 9.60 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 12/26/2025 3:59:50 PM EST |
| 45.00 | 20.30 | 24.60 | 22.45 | % | 0.50 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 47.50 | 22.80 | 27.10 | 24.95 | 9.62 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 12/26/2025 3:59:50 PM EST |
| 50.00 | 25.30 | 29.60 | 27.45 | 10.35 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 12/26/2025 3:59:50 PM EST |
| 52.50 | 27.80 | 32.10 | 29.95 | % | 0.57 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 55.00 | 30.30 | 34.60 | 32.45 | % | 0.59 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 60.00 | 35.30 | 39.60 | 37.45 | % | 0.62 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 65.00 | 40.30 | 44.60 | 42.45 | % | 0.65 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST |