Options Chain for LEGGETT & PLATT INC COM (LEG) - $12.06 as of 1/9/2026 3:12:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 11.50 | 9.75 | % | 3.90 | 0 | 0 | 8.19 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:47 PM EST | |||
| 5.00 | 5.50 | 9.00 | 7.25 | % | 1.45 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:47 PM EST | |||
| 7.50 | 2.95 | 6.50 | 4.73 | 3.53 | 0.00 | 0.00% | 0.63 | 0 | 40 | 2.79 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 3:59:47 PM EST |
| 10.00 | 2.25 | 2.60 | 2.43 | 2.25 | +0.99 | +78.58% | 0.24 | 99 | 99 | 0.61 | 0.95 | 0.06 | 0.00 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 12.50 | 0.40 | 0.75 | 0.58 | 0.65 | +0.32 | +96.97% | 0.05 | 89 | 305 | 0.35 | 0.52 | 0.26 | -0.01 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.49 | 0.07 | 0.09 | 0.00 | 1/8/2026 | 1/9/2026 3:59:47 PM EST |
| 17.50 | 0.00 | 1.85 | 0.93 | % | 0.05 | 0 | 0 | 1.97 | 0.00 | 0.01 | 0.00 | 1/9/2026 3:59:47 PM EST | |||
| 20.00 | 0.00 | 1.85 | 0.93 | % | 0.05 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:47 PM EST | |||
| 22.50 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.85 | 0.93 | % | 0.37 | 0 | 0 | 9.08 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 1.85 | 0.93 | % | 0.19 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:47 PM EST | |||
| 10.00 | 0.05 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 139 | 0.48 | -0.05 | 0.06 | 0.00 | 1/6/2026 | 1/9/2026 3:59:47 PM EST |
| 12.50 | 0.25 | 1.00 | 0.63 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.37 | -0.48 | 0.26 | -0.01 | 1/8/2026 | 1/9/2026 3:59:47 PM EST |
| 15.00 | 1.05 | 4.50 | 2.78 | 3.70 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.69 | -0.93 | 0.09 | 0.00 | 1/6/2026 | 1/9/2026 3:59:47 PM EST |
| 17.50 | 3.50 | 7.00 | 5.25 | % | 0.30 | 0 | 0 | 2.05 | -1.00 | 0.01 | 0.00 | 1/9/2026 3:59:47 PM EST | |||
| 20.00 | 6.00 | 9.50 | 7.75 | % | 0.39 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:47 PM EST | |||
| 22.50 | 8.50 | 12.00 | 10.25 | % | 0.46 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:47 PM EST |