Options Chain for LANDBRIDGE COMPANY LLC CL A (LB) - $59.81 as of 2/13/2026 6:33:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 33.40 | 37.40 | 35.40 | 41.73 | 0.00 | 0.00% | 1.18 | 0 | 10 | 5.12 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 2/13/2026 3:59:52 PM EST |
| 35.00 | 28.40 | 32.10 | 30.25 | 19.30 | 0.00 | 0.00% | 0.86 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 2/13/2026 3:59:52 PM EST |
| 40.00 | 23.40 | 26.90 | 25.15 | 23.30 | 0.00 | 0.00% | 0.63 | 0 | 2 | 3.36 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 45.00 | 18.80 | 21.30 | 20.05 | 19.16 | +2.26 | +13.38% | 0.45 | 15 | 34 | 2.39 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 50.00 | 13.90 | 16.60 | 15.25 | 15.45 | +7.95 | +106.00% | 0.30 | 6 | 139 | 1.33 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 55.00 | 9.20 | 11.00 | 10.10 | 7.15 | 0.00 | 0.00% | 0.18 | 0 | 162 | 1.24 | 0.96 | 0.02 | -0.04 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 60.00 | 5.00 | 6.00 | 5.50 | 5.91 | +3.58 | +153.65% | 0.09 | 99 | 482 | 0.78 | 0.83 | 0.04 | -0.12 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 65.00 | 1.05 | 2.80 | 1.93 | 2.28 | +1.63 | +250.77% | 0.03 | 3 | 175 | 0.70 | 0.56 | 0.06 | -0.17 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 70.00 | 0.45 | 1.00 | 0.73 | 0.65 | +0.25 | +62.50% | 0.01 | 7 | 120 | 0.60 | 0.26 | 0.05 | -0.13 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 75.00 | 0.20 | 0.95 | 0.58 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.85 | 0.08 | 0.02 | -0.06 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 135 | 1.36 | 0.02 | 0.01 | -0.02 | 1/23/2026 | 2/13/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.62 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 2/13/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 1.45 | 0.73 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 363 | 1.16 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.61 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/13/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.34 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.54 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 2/13/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 115.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 120.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.42 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 174 | 2.17 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.58 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 3 | 112 | 1.24 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 50.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.10 | -50.00% | 0.00 | 15 | 156 | 0.98 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 55.00 | 0.05 | 0.60 | 0.33 | 0.21 | -0.54 | -72.00% | 0.01 | 10 | 194 | 0.92 | -0.04 | 0.02 | -0.04 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 60.00 | 0.40 | 0.95 | 0.68 | 0.58 | -0.95 | -62.10% | 0.01 | 12 | 135 | 0.73 | -0.17 | 0.04 | -0.12 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 65.00 | 1.75 | 2.65 | 2.20 | 2.29 | -3.56 | -60.86% | 0.03 | 12 | 199 | 0.69 | -0.44 | 0.06 | -0.17 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 70.00 | 4.80 | 6.70 | 5.75 | 14.50 | 0.00 | 0.00% | 0.08 | 0 | 23 | 1.01 | -0.74 | 0.05 | -0.13 | 1/27/2026 | 2/13/2026 3:59:52 PM EST |
| 75.00 | 9.30 | 11.40 | 10.35 | 23.18 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.29 | -0.92 | 0.02 | -0.06 | 12/26/2025 | 2/13/2026 3:59:52 PM EST |
| 80.00 | 13.40 | 16.80 | 15.10 | 23.18 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.79 | -0.98 | 0.01 | -0.02 | 11/21/2025 | 2/13/2026 3:59:52 PM EST |
| 85.00 | 18.90 | 21.70 | 20.30 | % | 0.24 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 90.00 | 23.30 | 26.90 | 25.10 | 28.97 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 2/13/2026 3:59:52 PM EST |
| 95.00 | 28.40 | 31.60 | 30.00 | 45.03 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 2/13/2026 3:59:52 PM EST |
| 100.00 | 33.80 | 36.60 | 35.20 | 41.98 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 2/13/2026 3:59:52 PM EST |
| 105.00 | 38.70 | 41.60 | 40.15 | 53.40 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 2/13/2026 3:59:52 PM EST |
| 110.00 | 43.70 | 46.60 | 45.15 | % | 0.41 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 115.00 | 48.70 | 51.60 | 50.15 | % | 0.44 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 120.00 | 53.70 | 56.70 | 55.20 | % | 0.46 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 125.00 | 58.70 | 61.70 | 60.20 | % | 0.48 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST |