Options Chain for NLIGHT INC COM (LASR) - $52.28 as of 2/13/2026 8:10:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 30.90 | 34.40 | 32.65 | % | 1.63 | 0 | 0 | 6.47 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:32 PM EST | |||
| 22.50 | 28.40 | 31.60 | 30.00 | % | 1.33 | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:32 PM EST | |||
| 25.00 | 25.90 | 29.10 | 27.50 | % | 1.10 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:32 PM EST | |||
| 30.00 | 20.90 | 24.10 | 22.50 | 24.76 | 0.00 | 0.00% | 0.75 | 0 | 14 | 4.14 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:32 PM EST |
| 35.00 | 15.90 | 18.40 | 17.15 | 16.00 | 0.00 | 0.00% | 0.49 | 0 | 13 | 2.78 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:32 PM EST |
| 40.00 | 10.90 | 13.70 | 12.30 | 10.90 | -4.01 | -26.90% | 0.31 | 1 | 105 | 2.26 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:32 PM EST |
| 45.00 | 6.20 | 8.80 | 7.50 | 10.10 | 0.00 | 0.00% | 0.17 | 0 | 150 | 1.62 | 0.94 | 0.03 | -0.05 | 2/11/2026 | 2/13/2026 3:59:32 PM EST |
| 50.00 | 2.65 | 4.20 | 3.43 | 3.30 | -0.20 | -5.72% | 0.07 | 11 | 462 | 0.72 | 0.69 | 0.07 | -0.13 | 2/13/2026 | 2/13/2026 3:59:32 PM EST |
| 55.00 | 0.45 | 1.20 | 0.83 | 0.88 | -0.42 | -32.31% | 0.02 | 42 | 272 | 0.58 | 0.33 | 0.07 | -0.13 | 2/13/2026 | 2/13/2026 3:59:32 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 9 | 1,061 | 0.93 | 0.09 | 0.03 | -0.06 | 2/13/2026 | 2/13/2026 3:59:32 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:32 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:32 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.53 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:32 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.07 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:32 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 72 | 2.36 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:32 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.74 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:32 PM EST |
| 45.00 | 0.20 | 0.75 | 0.48 | 0.75 | +0.43 | +134.38% | 0.01 | 1 | 20 | 0.98 | -0.06 | 0.03 | -0.05 | 2/13/2026 | 2/13/2026 3:59:32 PM EST |
| 50.00 | 0.60 | 1.45 | 1.03 | 0.93 | +0.23 | +32.86% | 0.02 | 5 | 29 | 0.69 | -0.31 | 0.07 | -0.13 | 2/13/2026 | 2/13/2026 3:59:32 PM EST |
| 55.00 | 2.85 | 5.40 | 4.13 | 2.50 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.29 | -0.67 | 0.07 | -0.13 | 2/12/2026 | 2/13/2026 3:59:32 PM EST |
| 60.00 | 6.90 | 9.30 | 8.10 | 9.30 | +1.80 | +24.00% | 0.13 | 1 | 6 | 1.38 | -0.91 | 0.03 | -0.06 | 2/13/2026 | 2/13/2026 3:59:32 PM EST |