Options Chain for NLIGHT INC COM (LASR) - $39.32 as of 12/26/2025 1:22:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.70 | 21.60 | 19.65 | % | 0.98 | 0 | 0 | 1.97 | 0.98 | 0.00 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 22.50 | 15.40 | 19.20 | 17.30 | % | 0.77 | 0 | 0 | 1.73 | 0.95 | 0.01 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 25.00 | 13.60 | 16.90 | 15.25 | % | 0.61 | 0 | 0 | 1.41 | 0.93 | 0.01 | -0.03 | 12/26/2025 3:59:55 PM EST | |||
| 30.00 | 9.50 | 12.50 | 11.00 | 10.20 | 0.00 | 0.00% | 0.37 | 0 | 4 | 1.26 | 0.83 | 0.02 | -0.03 | 12/24/2025 | 12/26/2025 3:59:55 PM EST |
| 35.00 | 6.00 | 8.40 | 7.20 | 6.50 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.72 | 0.72 | 0.03 | -0.05 | 12/23/2025 | 12/26/2025 3:59:55 PM EST |
| 40.00 | 3.70 | 5.90 | 4.80 | 4.25 | +0.15 | +3.66% | 0.12 | 1 | 9 | 0.80 | 0.55 | 0.03 | -0.05 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 45.00 | 1.80 | 3.40 | 2.60 | 2.69 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.75 | 0.39 | 0.03 | -0.04 | 12/24/2025 | 12/26/2025 3:59:55 PM EST |
| 50.00 | 1.35 | 1.70 | 1.53 | 1.57 | -0.08 | -4.85% | 0.03 | 21 | 74 | 0.77 | 0.30 | 0.03 | -0.04 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 1.75 | 0.88 | 0.72 | -0.13 | -15.30% | 0.02 | 2 | 1 | 0.95 | 0.22 | 0.02 | -0.04 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.58 | -0.02 | 0.00 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.36 | -0.05 | 0.01 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 25.00 | 0.05 | 2.50 | 1.28 | % | 0.05 | 0 | 0 | 1.11 | -0.07 | 0.01 | -0.03 | 12/26/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 3.00 | 1.50 | 0.90 | -0.18 | -16.67% | 0.05 | 3 | 2 | 1.26 | -0.17 | 0.02 | -0.03 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 35.00 | 0.75 | 3.30 | 2.03 | 2.65 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.69 | -0.28 | 0.03 | -0.05 | 12/22/2025 | 12/26/2025 3:59:55 PM EST |
| 40.00 | 3.00 | 6.80 | 4.90 | % | 0.12 | 0 | 0 | 0.77 | -0.45 | 0.03 | -0.05 | 12/26/2025 3:59:55 PM EST | |||
| 45.00 | 7.40 | 8.90 | 8.15 | % | 0.18 | 0 | 0 | 0.73 | -0.61 | 0.03 | -0.04 | 12/26/2025 3:59:55 PM EST | |||
| 50.00 | 11.10 | 13.20 | 12.15 | % | 0.24 | 0 | 0 | 0.68 | -0.70 | 0.03 | -0.04 | 12/26/2025 3:59:55 PM EST | |||
| 55.00 | 15.30 | 17.60 | 16.45 | % | 0.30 | 0 | 0 | 1.04 | -0.78 | 0.02 | -0.04 | 12/26/2025 3:59:55 PM EST |