Options Chain for LITHIUM ARGENTINA AG COM SHS (LAR) - $7.07 as of 1/9/2026 6:24:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 4.60 | 4.50 | 4.43 | -0.15 | -3.28% | 1.80 | 4 | 1,084 | 2.34 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 5.00 | 2.05 | 2.20 | 2.13 | 2.08 | -0.07 | -3.26% | 0.43 | 16 | 3,966 | 0.97 | 0.89 | 0.09 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 7.50 | 0.55 | 0.65 | 0.60 | 0.60 | -0.05 | -7.70% | 0.08 | 23 | 6,332 | 0.86 | 0.46 | 0.19 | -0.01 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 10.00 | 0.10 | 0.25 | 0.18 | 0.21 | -0.02 | -8.70% | 0.02 | 15 | 927 | 0.94 | 0.14 | 0.11 | -0.01 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.11 | 0.03 | 0.03 | 0.00 | 1/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 460 | 2.36 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:53 PM EST |
| 5.00 | 0.05 | 0.30 | 0.18 | 0.15 | -0.08 | -34.79% | 0.04 | 1 | 791 | 0.97 | -0.11 | 0.09 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 7.50 | 0.85 | 1.40 | 1.13 | 1.12 | -0.11 | -8.95% | 0.15 | 1 | 32 | 0.85 | -0.54 | 0.19 | -0.01 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 10.00 | 2.80 | 3.70 | 3.25 | 3.29 | -1.31 | -28.48% | 0.33 | 1 | 1 | 1.61 | -0.86 | 0.11 | -0.01 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 12.50 | 5.00 | 6.10 | 5.55 | % | 0.44 | 0 | 0 | 1.91 | -0.97 | 0.03 | 0.00 | 1/9/2026 3:59:53 PM EST |