Options Chain for KYVERNA THERAPEUTICS INC COM (KYTX) - $8.99 as of 12/26/2025 6:38:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 9.40 | 6.95 | % | 2.78 | 0 | 0 | 0.03 | 0.99 | 0.00 | -0.01 | 12/26/2025 3:59:46 PM EST | |||
| 5.00 | 2.00 | 6.50 | 4.25 | % | 0.85 | 0 | 0 | 0.03 | 0.93 | 0.02 | -0.02 | 12/26/2025 3:59:46 PM EST | |||
| 7.50 | 0.10 | 4.90 | 2.50 | 2.05 | 0.00 | 0.00% | 0.33 | 0 | 62 | 2.64 | 0.82 | 0.03 | -0.03 | 12/24/2025 | 12/26/2025 3:59:46 PM EST |
| 10.00 | 0.55 | 4.90 | 2.73 | 1.05 | +0.25 | +31.25% | 0.27 | 36 | 46 | 1.67 | 0.71 | 0.05 | -0.03 | 12/26/2025 | 12/26/2025 3:59:46 PM EST |
| 12.50 | 0.15 | 4.50 | 2.33 | % | 0.19 | 0 | 0 | 1.91 | 0.61 | 0.05 | -0.04 | 12/26/2025 3:59:46 PM EST | |||
| 15.00 | 0.05 | 4.90 | 2.48 | % | 0.17 | 0 | 0 | 2.28 | 0.52 | 0.05 | -0.04 | 12/26/2025 3:59:46 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 4.38 | 0.44 | 0.05 | -0.04 | 12/26/2025 3:59:46 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 4.58 | 0.38 | 0.05 | -0.03 | 12/26/2025 3:59:46 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 4.76 | 0.32 | 0.05 | -0.03 | 12/26/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | -0.01 | 0.00 | -0.01 | 12/26/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.07 | 0.02 | -0.02 | 12/26/2025 3:59:46 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.33 | 0 | 4 | 6.30 | -0.18 | 0.03 | -0.03 | 12/22/2025 | 12/26/2025 3:59:46 PM EST |
| 10.00 | 0.10 | 4.90 | 2.50 | % | 0.25 | 0 | 0 | 4.06 | -0.29 | 0.05 | -0.03 | 12/26/2025 3:59:46 PM EST | |||
| 12.50 | 1.55 | 6.00 | 3.78 | % | 0.30 | 0 | 0 | 3.47 | -0.39 | 0.05 | -0.04 | 12/26/2025 3:59:46 PM EST | |||
| 15.00 | 4.00 | 8.00 | 6.00 | % | 0.40 | 0 | 0 | 3.95 | -0.48 | 0.05 | -0.04 | 12/26/2025 3:59:46 PM EST | |||
| 17.50 | 6.10 | 10.50 | 8.30 | % | 0.47 | 0 | 0 | 3.95 | -0.56 | 0.05 | -0.04 | 12/26/2025 3:59:46 PM EST | |||
| 20.00 | 8.60 | 13.00 | 10.80 | % | 0.54 | 0 | 0 | 4.29 | -0.62 | 0.05 | -0.03 | 12/26/2025 3:59:46 PM EST | |||
| 22.50 | 11.10 | 15.50 | 13.30 | % | 0.59 | 0 | 0 | 4.58 | -0.68 | 0.05 | -0.03 | 12/26/2025 3:59:46 PM EST |