Options Chain for KYIVSTAR GROUP LTD ORD SHS (KYIV) - $13.49 as of 12/26/2025 8:20:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 13.00 | 11.15 | % | 4.46 | 0 | 0 | 9.60 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 5.00 | 6.80 | 10.60 | 8.70 | % | 1.74 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 7.50 | 4.30 | 8.00 | 6.15 | % | 0.82 | 0 | 0 | 3.01 | 0.97 | 0.02 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 10.00 | 1.90 | 5.30 | 3.60 | % | 0.36 | 0 | 0 | 1.91 | 0.84 | 0.05 | -0.01 | 12/26/2025 3:59:59 PM EST | |||
| 12.50 | 0.30 | 3.60 | 1.95 | 2.26 | 0.00 | 0.00% | 0.16 | 0 | 100 | 1.59 | 0.65 | 0.08 | -0.01 | 12/18/2025 | 12/26/2025 3:59:59 PM EST |
| 15.00 | 0.25 | 2.95 | 1.60 | 0.65 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.02 | 0.43 | 0.09 | -0.02 | 12/23/2025 | 12/26/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 2.55 | 1.28 | % | 0.07 | 0 | 0 | 1.84 | 0.26 | 0.07 | -0.01 | 12/26/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 2.30 | 1.15 | % | 0.06 | 0 | 0 | 1.96 | 0.15 | 0.05 | -0.01 | 12/26/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 2.12 | 0.08 | 0.03 | -0.01 | 12/26/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 2.29 | 0.04 | 0.02 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.74 | 0.01 | 0.01 | 0.00 | 12/26/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.40 | 0.70 | % | 0.28 | 0 | 0 | 6.32 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.65 | 0.83 | % | 0.17 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.40 | 0.70 | % | 0.09 | 0 | 0 | 2.35 | -0.03 | 0.02 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 10.00 | 0.05 | 0.60 | 0.33 | 0.31 | % | 0.03 | 15 | 0 | 0.75 | -0.16 | 0.05 | -0.01 | 12/26/2025 | 12/26/2025 3:59:59 PM EST | |
| 12.50 | 0.70 | 1.65 | 1.18 | 1.11 | % | 0.09 | 15 | 0 | 0.80 | -0.35 | 0.08 | -0.01 | 12/26/2025 | 12/26/2025 3:59:59 PM EST | |
| 15.00 | 1.40 | 4.90 | 3.15 | % | 0.21 | 0 | 0 | 1.87 | -0.57 | 0.09 | -0.02 | 12/26/2025 3:59:59 PM EST | |||
| 17.50 | 3.00 | 7.00 | 5.00 | % | 0.29 | 0 | 0 | 2.00 | -0.74 | 0.07 | -0.01 | 12/26/2025 3:59:59 PM EST | |||
| 20.00 | 5.20 | 9.30 | 7.25 | % | 0.36 | 0 | 0 | 2.16 | -0.85 | 0.05 | -0.01 | 12/26/2025 3:59:59 PM EST | |||
| 22.50 | 7.60 | 11.70 | 9.65 | % | 0.43 | 0 | 0 | 2.31 | -0.92 | 0.03 | -0.01 | 12/26/2025 3:59:59 PM EST | |||
| 25.00 | 10.00 | 14.10 | 12.05 | % | 0.48 | 0 | 0 | 2.44 | -0.96 | 0.02 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 30.00 | 14.90 | 19.00 | 16.95 | % | 0.56 | 0 | 0 | 2.67 | -0.99 | 0.01 | 0.00 | 12/26/2025 3:59:59 PM EST |