Options Chain for KENVUE INC COM (KVUE) - $17.21 as of 12/26/2025 6:38:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.80 | 14.35 | 12.58 | 10.00 | 0.00 | 0.00% | 2.52 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 12/26/2025 4:00:03 PM EST |
| 6.00 | 10.25 | 13.35 | 11.80 | % | 1.97 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 7.00 | 9.25 | 12.35 | 10.80 | % | 1.54 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 8.00 | 8.25 | 11.35 | 9.80 | % | 1.23 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 9.00 | 7.25 | 10.35 | 8.80 | 7.25 | 0.00 | 0.00% | 0.98 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 12/26/2025 4:00:03 PM EST |
| 10.00 | 6.25 | 9.40 | 7.83 | 7.30 | 0.00 | 0.00% | 0.78 | 0 | 67 | 2.56 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/26/2025 4:00:03 PM EST |
| 11.00 | 5.50 | 8.35 | 6.93 | 6.10 | 0.00 | 0.00% | 0.63 | 0 | 11 | 2.23 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/26/2025 4:00:03 PM EST |
| 12.00 | 5.10 | 5.85 | 5.48 | 5.00 | 0.00 | 0.00% | 0.46 | 0 | 101 | 1.11 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/26/2025 4:00:03 PM EST |
| 13.00 | 3.70 | 4.85 | 4.28 | 4.26 | 0.00 | 0.00% | 0.33 | 0 | 50 | 0.94 | 0.98 | 0.03 | 0.00 | 12/18/2025 | 12/26/2025 4:00:03 PM EST |
| 14.00 | 2.75 | 3.95 | 3.35 | 3.35 | 0.00 | 0.00% | 0.24 | 0 | 471 | 0.83 | 0.91 | 0.06 | 0.00 | 12/19/2025 | 12/26/2025 4:00:03 PM EST |
| 15.00 | 1.83 | 2.78 | 2.31 | 2.12 | 0.00 | 0.00% | 0.15 | 0 | 717 | 0.58 | 0.83 | 0.10 | -0.01 | 12/22/2025 | 12/26/2025 4:00:03 PM EST |
| 16.00 | 1.47 | 1.87 | 1.67 | 1.70 | +0.56 | +49.13% | 0.10 | 2 | 1,277 | 0.38 | 0.72 | 0.14 | -0.01 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 17.00 | 0.85 | 0.97 | 0.91 | 0.93 | -0.01 | -1.07% | 0.05 | 23 | 3,683 | 0.31 | 0.55 | 0.19 | -0.01 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 18.00 | 0.41 | 0.49 | 0.45 | 0.46 | -0.02 | -4.17% | 0.03 | 230 | 8,915 | 0.29 | 0.36 | 0.19 | -0.01 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 19.00 | 0.14 | 0.20 | 0.17 | 0.19 | -0.02 | -9.53% | 0.01 | 76 | 5,128 | 0.27 | 0.20 | 0.14 | 0.00 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 20.00 | 0.07 | 0.12 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 21 | 8,816 | 0.29 | 0.11 | 0.09 | 0.00 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 21.00 | 0.03 | 0.24 | 0.14 | 0.04 | -0.01 | -20.00% | 0.01 | 61 | 3,161 | 0.38 | 0.05 | 0.05 | 0.00 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 22.00 | 0.00 | 0.45 | 0.23 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 657 | 0.66 | 0.02 | 0.02 | 0.00 | 12/11/2025 | 12/26/2025 4:00:03 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 670 | 0.88 | 0.01 | 0.01 | 0.00 | 11/24/2025 | 12/26/2025 4:00:03 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.78 | -97.50% | 0.00 | 23 | 370 | 0.47 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 0.83 | 0.42 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 313 | 1.06 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/26/2025 4:00:03 PM EST |
| 26.00 | 0.00 | 0.25 | 0.13 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 232 | 0.78 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 12/26/2025 4:00:03 PM EST |
| 27.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 175 | 1.23 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/26/2025 4:00:03 PM EST |
| 28.00 | 0.00 | 1.11 | 0.56 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 784 | 1.36 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 12/26/2025 4:00:03 PM EST |
| 29.00 | 0.00 | 1.01 | 0.51 | % | 0.02 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 1,997 | 1.39 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/26/2025 4:00:03 PM EST |
| 35.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.94 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/26/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 23 | 2.08 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 12/26/2025 4:00:03 PM EST |
| 6.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.18 | 0 | 1 | 4.14 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 12/26/2025 4:00:03 PM EST |
| 7.00 | 0.00 | 2.13 | 1.07 | % | 0.15 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 8.00 | 0.00 | 2.13 | 1.07 | % | 0.13 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 9.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.96 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/26/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.80 | 0.40 | 0.21 | 0.00 | 0.00% | 0.04 | 0 | 169 | 1.56 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 12/26/2025 4:00:03 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 169 | 0.80 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/26/2025 4:00:03 PM EST |
| 12.00 | 0.00 | 0.19 | 0.10 | 0.08 | -0.01 | -11.12% | 0.01 | 5 | 3,442 | 0.72 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 13.00 | 0.00 | 0.33 | 0.17 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,700 | 0.73 | -0.02 | 0.03 | 0.00 | 12/24/2025 | 12/26/2025 4:00:03 PM EST |
| 14.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.03 | +25.00% | 0.01 | 5 | 1,641 | 0.44 | -0.09 | 0.06 | 0.00 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 15.00 | 0.15 | 0.30 | 0.23 | 0.24 | +0.01 | +4.35% | 0.02 | 18 | 4,703 | 0.37 | -0.17 | 0.10 | -0.01 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 16.00 | 0.37 | 0.45 | 0.41 | 0.36 | -0.05 | -12.20% | 0.03 | 5 | 4,055 | 0.34 | -0.28 | 0.14 | -0.01 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 17.00 | 0.69 | 0.78 | 0.74 | 0.73 | -0.09 | -10.98% | 0.04 | 44 | 2,146 | 0.31 | -0.45 | 0.19 | -0.01 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 18.00 | 1.15 | 1.42 | 1.29 | 1.21 | -0.14 | -10.37% | 0.07 | 16 | 689 | 0.30 | -0.64 | 0.19 | -0.01 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 19.00 | 1.50 | 2.42 | 1.96 | 2.21 | 0.00 | 0.00% | 0.10 | 0 | 1,753 | 0.47 | -0.80 | 0.14 | 0.00 | 12/22/2025 | 12/26/2025 4:00:03 PM EST |
| 20.00 | 2.55 | 3.50 | 3.03 | 3.04 | 0.00 | 0.00% | 0.15 | 0 | 1,711 | 0.61 | -0.89 | 0.09 | 0.00 | 12/23/2025 | 12/26/2025 4:00:03 PM EST |
| 21.00 | 3.30 | 4.45 | 3.88 | 4.04 | 0.00 | 0.00% | 0.18 | 0 | 908 | 0.68 | -0.95 | 0.05 | 0.00 | 12/23/2025 | 12/26/2025 4:00:03 PM EST |
| 22.00 | 4.30 | 5.45 | 4.88 | 4.90 | 0.00 | 0.00% | 0.22 | 0 | 766 | 0.77 | -0.98 | 0.02 | 0.00 | 12/24/2025 | 12/26/2025 4:00:03 PM EST |
| 23.00 | 3.80 | 7.95 | 5.88 | % | 0.26 | 0 | 0 | 1.47 | -0.99 | 0.01 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 24.00 | 6.10 | 8.95 | 7.53 | 9.30 | 0.00 | 0.00% | 0.31 | 0 | 165 | 1.55 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 12/26/2025 4:00:03 PM EST |
| 25.00 | 5.80 | 9.95 | 7.88 | % | 0.32 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 26.00 | 6.80 | 10.95 | 8.88 | % | 0.34 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 27.00 | 7.80 | 11.90 | 9.85 | 10.60 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 12/26/2025 4:00:03 PM EST |
| 28.00 | 8.80 | 12.90 | 10.85 | 9.55 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 12/26/2025 4:00:03 PM EST |
| 29.00 | 9.80 | 13.90 | 11.85 | % | 0.41 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 30.00 | 11.45 | 14.90 | 13.18 | % | 0.44 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 35.00 | 16.45 | 19.85 | 18.15 | % | 0.52 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST |