Options Chain for KORRO BIO INC COM (KRRO) - $8.41 as of 12/26/2025 6:37:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 7.90 | 5.75 | % | 2.30 | 0 | 0 | 9.89 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 5.00 | 2.35 | 4.10 | 3.23 | % | 0.65 | 0 | 0 | 2.15 | 0.93 | 0.04 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 7.50 | 0.70 | 2.40 | 1.55 | % | 0.21 | 0 | 0 | 1.66 | 0.68 | 0.12 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 10.00 | 0.05 | 1.50 | 0.78 | % | 0.08 | 0 | 0 | 0.99 | 0.38 | 0.12 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 1.81 | 0.18 | 0.09 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.94 | 0.08 | 0.05 | 0.00 | 12/26/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | % | 0.18 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 1.19 | -0.07 | 0.04 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 7.50 | 0.05 | 1.60 | 0.83 | % | 0.11 | 0 | 0 | 0.94 | -0.32 | 0.12 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 10.00 | 1.50 | 3.30 | 2.40 | % | 0.24 | 0 | 0 | 1.73 | -0.62 | 0.12 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 12.50 | 3.80 | 5.40 | 4.60 | % | 0.37 | 0 | 0 | 1.86 | -0.82 | 0.09 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 15.00 | 5.70 | 7.90 | 6.80 | % | 0.45 | 0 | 0 | 2.18 | -0.92 | 0.05 | 0.00 | 12/26/2025 3:59:55 PM EST |