Options Chain for KARMAN HLDGS INC COMMON STOCK (KRMN) - $75.79 as of 2/13/2026 8:09:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 39.20 | 42.80 | 41.00 | % | 1.17 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 40.00 | 34.30 | 37.20 | 35.75 | % | 0.89 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 45.00 | 29.30 | 32.20 | 30.75 | % | 0.68 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 50.00 | 24.80 | 27.20 | 26.00 | % | 0.52 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 55.00 | 19.40 | 22.20 | 20.80 | 47.55 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.87 | 1.00 | 0.00 | -0.01 | 1/8/2026 | 2/13/2026 3:59:57 PM EST |
| 60.00 | 14.90 | 17.60 | 16.25 | 17.50 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.66 | 0.97 | 0.01 | -0.12 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 65.00 | 10.30 | 12.40 | 11.35 | % | 0.17 | 0 | 0 | 1.16 | 0.91 | 0.02 | -0.18 | 2/13/2026 3:59:57 PM EST | |||
| 70.00 | 6.20 | 8.60 | 7.40 | 42.93 | 0.00 | 0.00% | 0.11 | 0 | 14 | 1.15 | 0.78 | 0.03 | -0.26 | 1/22/2026 | 2/13/2026 3:59:57 PM EST |
| 75.00 | 3.20 | 5.90 | 4.55 | 6.80 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.90 | 0.59 | 0.04 | -0.31 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 80.00 | 0.70 | 3.80 | 2.25 | 1.90 | -2.06 | -52.02% | 0.03 | 1 | 33 | 0.85 | 0.38 | 0.04 | -0.28 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 85.00 | 0.40 | 1.95 | 1.18 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 777 | 0.90 | 0.21 | 0.03 | -0.21 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.55 | 0.28 | 0.55 | -0.51 | -48.12% | 0.00 | 3 | 39 | 0.94 | 0.10 | 0.02 | -0.13 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 95.00 | 0.10 | 0.55 | 0.33 | 0.10 | -0.63 | -86.31% | 0.00 | 6 | 90 | 0.99 | 0.04 | 0.01 | -0.07 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.32 | 0.02 | 0.00 | -0.03 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.74 | 0.01 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.54 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 497 | 1.25 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.36 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.38 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 1.00 | 0.50 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.54 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.77 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.88 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.85 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.10 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 1.00 | 0.50 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.23 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 0.55 | 0.28 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.09 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 2/13/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.97 | 0.00 | 0.00 | -0.01 | 1/26/2026 | 2/13/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.02 | +33.34% | 0.00 | 20 | 16 | 1.01 | -0.03 | 0.01 | -0.12 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.37 | +0.09 | +32.15% | 0.01 | 20 | 207 | 1.18 | -0.09 | 0.02 | -0.18 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 1.85 | 0.93 | 0.85 | +0.40 | +88.89% | 0.01 | 2 | 4 | 1.08 | -0.22 | 0.03 | -0.26 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 75.00 | 2.25 | 3.60 | 2.93 | 2.95 | +0.49 | +19.92% | 0.04 | 4 | 49 | 0.86 | -0.41 | 0.04 | -0.31 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 80.00 | 4.80 | 6.90 | 5.85 | 5.48 | +0.56 | +11.39% | 0.07 | 2 | 1,216 | 0.87 | -0.62 | 0.04 | -0.28 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 85.00 | 8.60 | 10.80 | 9.70 | 9.33 | +2.83 | +43.54% | 0.11 | 1 | 55 | 1.25 | -0.79 | 0.03 | -0.21 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 90.00 | 13.60 | 15.40 | 14.50 | 14.37 | +1.57 | +12.27% | 0.16 | 7 | 118 | 1.43 | -0.90 | 0.02 | -0.13 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 95.00 | 17.90 | 20.50 | 19.20 | 17.95 | +0.32 | +1.82% | 0.20 | 6 | 76 | 1.73 | -0.96 | 0.01 | -0.07 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 100.00 | 22.70 | 25.20 | 23.95 | 22.70 | -0.05 | -0.22% | 0.24 | 3 | 48 | 1.86 | -0.98 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 105.00 | 28.80 | 30.10 | 29.45 | 27.64 | +0.54 | +2.00% | 0.28 | 1 | 17 | 2.03 | -0.99 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 110.00 | 33.00 | 35.30 | 34.15 | 33.00 | +2.99 | +9.97% | 0.31 | 1 | 4 | 2.31 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 115.00 | 37.80 | 40.20 | 39.00 | 9.10 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:57 PM EST |
| 120.00 | 42.80 | 45.20 | 44.00 | 39.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 125.00 | 48.00 | 50.40 | 49.20 | 33.45 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:57 PM EST |
| 130.00 | 52.80 | 55.20 | 54.00 | % | 0.42 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 135.00 | 57.30 | 60.40 | 58.85 | % | 0.44 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 140.00 | 63.00 | 65.50 | 64.25 | % | 0.46 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 145.00 | 67.80 | 70.80 | 69.30 | 42.30 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:57 PM EST |
| 150.00 | 72.30 | 75.90 | 74.10 | % | 0.49 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 155.00 | 77.60 | 81.00 | 79.30 | % | 0.51 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 160.00 | 82.60 | 85.90 | 84.25 | % | 0.53 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST |